WebKey DAO Historical Data

WKEYDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.267
-0.14%
$ 21.12 million $ 38,952
Jun 28, 9 PM $ 0.267
+0.11%
$ 21.15 million $ 38,756
Jun 28, 8 PM $ 0.267
+0.12%
$ 21.13 million $ 38,802
Jun 28, 7 PM $ 0.267
-0.01%
$ 21.11 million $ 38,813
Jun 28, 6 PM $ 0.267
-0.01%
$ 21.11 million $ 38,859
Jun 28, 5 PM $ 0.267
-0.01%
$ 21.11 million $ 38,869
Jun 28, 4 PM $ 0.267
-0.02%
$ 21.11 million $ 38,942
Jun 28, 3 PM $ 0.267
+0.12%
$ 21.12 million $ 38,997
Jun 28, 2 PM $ 0.266
-0.02%
$ 21.09 million $ 38,833
Jun 28, 1 PM $ 0.267
+0.07%
$ 21.1 million $ 38,841
Jun 28, 12 PM $ 0.266
+0.01%
$ 21.08 million $ 38,782
Jun 28, 11 AM $ 0.266
-0.01%
$ 21.08 million $ 38,786
Jun 28, 10 AM $ 0.266
+0.14%
$ 21.08 million $ 38,789
Jun 28, 9 AM $ 0.266
-0.08%
$ 21.05 million $ 38,875
Jun 28, 8 AM $ 0.266
-0.14%
$ 21.07 million $ 38,951
Jun 28, 7 AM $ 0.267
+0.10%
$ 21.1 million $ 38,909
Jun 28, 6 AM $ 0.266
-0.10%
$ 21.08 million $ 38,896
Jun 28, 5 AM $ 0.267
+0.00%
$ 21.1 million $ 38,937
Jun 28, 4 AM $ 0.266
-0.02%
$ 21.09 million $ 39,069
Jun 28, 3 AM $ 0.267
-0.16%
$ 21.1 million $ 39,077
Jun 28, 2 AM $ 0.267
-0.01%
$ 21.13 million $ 38,940
Jun 28, 1 AM $ 0.267
-0.07%
$ 21.14 million $ 38,794
Jun 28, 12 AM $ 0.267
-0.09%
$ 21.15 million $ 38,768
Jun 27, 11 PM $ 0.267
-0.07%
$ 21.17 million $ 38,783
Jun 27, 10 PM $ 0.268
-0.13%
$ 21.19 million $ 38,377
Jun 27, 9 PM $ 0.268
-0.13%
$ 21.22 million $ 38,486
Jun 27, 8 PM $ 0.268
+0.04%
$ 21.24 million $ 38,541
Jun 27, 7 PM $ 0.268
+0.06%
$ 21.24 million $ 38,649
Jun 27, 6 PM $ 0.268
-0.08%
$ 21.22 million $ 38,612
Jun 27, 5 PM $ 0.268
-0.06%
$ 21.24 million $ 38,669
Jun 27, 4 PM $ 0.268
-0.09%
$ 21.25 million $ 38,695
Jun 27, 3 PM $ 0.269
-0.12%
$ 21.27 million $ 38,733
Jun 27, 2 PM $ 0.269
+0.07%
$ 21.3 million $ 38,874
Jun 27, 1 PM $ 0.269
+0.05%
$ 21.28 million $ 39,068
Jun 27, 12 PM $ 0.269
+0.00%
$ 21.26 million $ 39,074
Jun 27, 11 AM $ 0.269
+0.06%
$ 21.27 million $ 39,080
Jun 27, 10 AM $ 0.268
-0.03%
$ 21.25 million $ 38,990
Jun 27, 9 AM $ 0.269
+0.12%
$ 21.26 million $ 39,074
Jun 27, 8 AM $ 0.268
+0.06%
$ 21.23 million $ 39,064
Jun 27, 7 AM $ 0.268
+0.11%
$ 21.22 million $ 38,885
Jun 27, 6 AM $ 0.268
+0.04%
$ 21.2 million $ 39,003
Jun 27, 5 AM $ 0.268
-0.14%
$ 21.19 million $ 39,040
Jun 27, 4 AM $ 0.268
+0.11%
$ 21.22 million $ 38,969
Jun 27, 3 AM $ 0.268
-0.06%
$ 21.19 million $ 38,981
Jun 27, 2 AM $ 0.268
+0.08%
$ 21.21 million $ 39,085
Jun 27, 1 AM $ 0.268
-0.02%
$ 21.19 million $ 39,054
Jun 27, 12 AM $ 0.268
-0.10%
$ 21.2 million $ 39,072
Jun 26, 11 PM $ 0.268
-0.12%
$ 21.22 million $ 39,198
Jun 26, 10 PM $ 0.268
+0.00%
$ 21.24 million $ 39,176
Jun 26, 9 PM $ 0.268
+0.09%
$ 21.24 million $ 39,130