WebKey DAO Historical Data

WKEYDAO Page 23
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.33
+0.07%
$ 26.14 million $ 58,163
12:35 AM $ 0.33
+0.00%
$ 26.14 million $ 58,108
12:34 AM $ 0.33
+0.00%
$ 26.11 million $ 58,141
12:33 AM $ 0.33
+0.00%
$ 26.11 million $ 58,141
12:32 AM $ 0.33
-0.02%
$ 26.11 million $ 58,159
12:31 AM $ 0.33
+0.00%
$ 26.11 million $ 58,201
12:30 AM $ 0.33
+0.01%
$ 26.11 million $ 58,203
12:29 AM $ 0.33
+0.00%
$ 26.11 million $ 58,231
12:28 AM $ 0.33
+0.00%
$ 26.11 million $ 58,231
12:27 AM $ 0.33
+0.00%
$ 26.11 million $ 58,250
12:26 AM $ 0.33
-0.02%
$ 26.11 million $ 58,231
12:25 AM $ 0.33
-0.01%
$ 26.11 million $ 58,257
12:24 AM $ 0.33
-0.02%
$ 26.12 million $ 58,257
12:23 AM $ 0.33
+0.00%
$ 26.12 million $ 58,266
12:22 AM $ 0.33
+0.00%
$ 26.12 million $ 58,274
12:21 AM $ 0.33
+0.02%
$ 26.12 million $ 58,242
12:20 AM $ 0.333
+0.00%
$ 26.12 million $ 56,077
12:19 AM $ 0.333
-0.07%
$ 26.33 million $ 56,077
12:18 AM $ 0.333
+0.00%
$ 26.33 million $ 56,092
12:17 AM $ 0.333
-0.02%
$ 26.33 million $ 56,092
12:16 AM $ 0.333
+0.00%
$ 26.33 million $ 56,116
12:15 AM $ 0.333
+0.03%
$ 26.33 million $ 56,116
12:14 AM $ 0.333
+0.00%
$ 26.36 million $ 56,115
12:13 AM $ 0.333
+0.01%
$ 26.36 million $ 56,116
12:12 AM $ 0.333
-0.03%
$ 26.36 million $ 56,103
12:11 AM $ 0.333
+0.00%
$ 26.36 million $ 56,120
12:10 AM $ 0.333
-0.01%
$ 26.36 million $ 56,120
12:09 AM $ 0.333
+0.00%
$ 26.37 million $ 56,132
12:08 AM $ 0.333
+0.01%
$ 26.37 million $ 56,102
12:07 AM $ 0.333
+0.01%
$ 26.37 million $ 56,138
12:06 AM $ 0.333
-0.04%
$ 26.37 million $ 56,138
12:05 AM $ 0.333
-0.10%
$ 26.37 million $ 56,123
12:04 AM $ 0.333
+0.00%
$ 26.39 million $ 56,186
12:03 AM $ 0.333
-0.01%
$ 26.39 million $ 56,220
12:02 AM $ 0.333
+0.00%
$ 26.39 million $ 56,240
12:01 AM $ 0.333
-0.11%
$ 26.39 million $ 56,240
12:00 AM $ 0.334
+0.02%
$ 26.39 million $ 56,288
11:59 PM $ 0.333
-3.20%
$ 26.4 million $ 48,302
11:58 PM $ 0.345
+0.00%
$ 26.4 million $ 48,306
11:57 PM $ 0.344
-0.02%
$ 26.4 million $ 48,306
11:56 PM $ 0.344
+0.01%
$ 26.4 million $ 48,296
11:55 PM $ 0.344
+0.00%
$ 26.4 million $ 48,284
11:54 PM $ 0.344
+0.02%
$ 27.25 million $ 48,276
11:53 PM $ 0.344
+0.00%
$ 27.25 million $ 48,265
11:52 PM $ 0.344
-0.01%
$ 27.25 million $ 48,265
11:51 PM $ 0.344
+0.00%
$ 27.25 million $ 48,287
11:50 PM $ 0.344
+0.01%
$ 27.25 million $ 48,275
11:49 PM $ 0.344
+0.00%
$ 27.25 million $ 48,289
11:48 PM $ 0.344
+0.00%
$ 27.25 million $ 48,262
11:47 PM $ 0.344
-0.02%
$ 27.25 million $ 48,262