WebKey DAO Historical Data

WKEYDAO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.268
-0.03%
$ 21.22 million $ 39,046
Jun 26, 7 PM $ 0.268
+0.06%
$ 21.23 million $ 39,036
Jun 26, 6 PM $ 0.268
+0.04%
$ 21.22 million $ 39,091
Jun 26, 5 PM $ 0.268
+0.13%
$ 21.21 million $ 39,115
Jun 26, 4 PM $ 0.268
+0.12%
$ 21.18 million $ 39,174
Jun 26, 3 PM $ 0.267
-0.28%
$ 21.15 million $ 39,191
Jun 26, 2 PM $ 0.268
-0.18%
$ 21.21 million $ 39,155
Jun 26, 1 PM $ 0.268
-0.15%
$ 21.25 million $ 39,082
Jun 26, 12 PM $ 0.269
-0.17%
$ 21.28 million $ 39,095
Jun 26, 11 AM $ 0.269
-0.08%
$ 21.32 million $ 39,211
Jun 26, 10 AM $ 0.27
-0.07%
$ 21.34 million $ 39,300
Jun 26, 9 AM $ 0.27
-0.15%
$ 21.35 million $ 39,226
Jun 26, 8 AM $ 0.27
-0.14%
$ 21.38 million $ 39,181
Jun 26, 7 AM $ 0.271
-0.17%
$ 21.42 million $ 39,180
Jun 26, 6 AM $ 0.271
-0.09%
$ 21.45 million $ 39,174
Jun 26, 5 AM $ 0.271
-0.17%
$ 21.47 million $ 39,279
Jun 26, 4 AM $ 0.272
-0.10%
$ 21.52 million $ 39,555
Jun 26, 3 AM $ 0.272
+0.15%
$ 21.54 million $ 39,639
Jun 26, 2 AM $ 0.272
+0.12%
$ 21.51 million $ 39,873
Jun 26, 1 AM $ 0.271
+0.03%
$ 21.49 million $ 40,130
Jun 26, 12 AM $ 0.271
+0.13%
$ 21.48 million $ 40,426
Jun 25, 11 PM $ 0.271
+0.01%
$ 21.46 million $ 40,585
Jun 25, 10 PM $ 0.271
+0.01%
$ 21.45 million $ 40,647
Jun 25, 9 PM $ 0.271
+0.05%
$ 21.45 million $ 40,760
Jun 25, 8 PM $ 0.271
+0.05%
$ 21.44 million $ 40,937
Jun 25, 7 PM $ 0.271
+0.10%
$ 21.43 million $ 41,079
Jun 25, 6 PM $ 0.27
+0.02%
$ 21.41 million $ 41,190
Jun 25, 5 PM $ 0.27
+0.07%
$ 21.4 million $ 41,239
Jun 25, 4 PM $ 0.27
+0.10%
$ 21.39 million $ 41,261
Jun 25, 3 PM $ 0.27
-0.03%
$ 21.37 million $ 41,388
Jun 25, 2 PM $ 0.27
-0.07%
$ 21.37 million $ 41,483
Jun 25, 1 PM $ 0.27
-0.01%
$ 21.39 million $ 41,560
Jun 25, 12 PM $ 0.27
-0.01%
$ 21.39 million $ 41,697
Jun 25, 11 AM $ 0.27
-0.10%
$ 21.39 million $ 41,740
Jun 25, 10 AM $ 0.271
-0.14%
$ 21.41 million $ 41,851
Jun 25, 9 AM $ 0.271
-0.25%
$ 21.44 million $ 42,094
Jun 25, 8 AM $ 0.272
-0.16%
$ 21.5 million $ 42,195
Jun 25, 7 AM $ 0.272
-0.18%
$ 21.53 million $ 42,368
Jun 25, 6 AM $ 0.273
-0.02%
$ 21.57 million $ 42,508
Jun 25, 5 AM $ 0.273
-0.11%
$ 21.58 million $ 42,423
Jun 25, 4 AM $ 0.273
-0.04%
$ 21.61 million $ 42,460
Jun 25, 3 AM $ 0.273
+0.01%
$ 21.61 million $ 42,437
Jun 25, 2 AM $ 0.273
+0.10%
$ 21.61 million $ 42,262
Jun 25, 1 AM $ 0.273
+0.09%
$ 21.58 million $ 42,122
Jun 25, 12 AM $ 0.272
+0.14%
$ 21.57 million $ 41,976
Jun 24, 11 PM $ 0.272
-0.01%
$ 21.54 million $ 41,836
Jun 24, 10 PM $ 0.272
+0.04%
$ 21.54 million $ 42,023
Jun 24, 9 PM $ 0.272
+0.02%
$ 21.53 million $ 42,014
Jun 24, 8 PM $ 0.272
+0.05%
$ 21.52 million $ 42,034
Jun 24, 7 PM $ 0.272
+0.12%
$ 21.51 million $ 41,966