WebKey DAO Historical Data

WKEYDAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.236
-0.08%
$ 18.67 million $ 2,553
Mar 3, 4 AM $ 0.236
-0.15%
$ 18.69 million $ 1,735
Mar 3, 3 AM $ 0.237
-0.21%
$ 18.72 million $ 1,220
Mar 3, 2 AM $ 0.237
-0.26%
$ 18.76 million $ 19,773
Mar 3, 1 AM $ 0.238
-0.03%
$ 18.81 million $ 19,182
Mar 3, 12 AM $ 0.238
-0.21%
$ 18.82 million $ 18,513
Mar 2, 11 PM $ 0.238
-0.06%
$ 18.86 million $ 17,889
Mar 2, 10 PM $ 0.238
-0.02%
$ 18.87 million $ 17,675
Mar 2, 9 PM $ 0.238
-0.32%
$ 18.88 million $ 17,392
Mar 2, 8 PM $ 0.239
-0.02%
$ 18.93 million $ 16,809
Mar 2, 7 PM $ 0.239
-0.20%
$ 18.93 million $ 16,648
Mar 2, 6 PM $ 0.239
-0.02%
$ 18.95 million $ 16,498
Mar 2, 5 PM $ 0.239
-0.01%
$ 18.96 million $ 16,288
Mar 2, 4 PM $ 0.24
+0.07%
$ 18.96 million $ 15,999
Mar 2, 3 PM $ 0.239
-0.04%
$ 18.95 million $ 15,587
Mar 2, 2 PM $ 0.24
-0.10%
$ 18.96 million $ 15,288
Mar 2, 1 PM $ 0.24
-0.43%
$ 18.98 million $ 14,529
Mar 2, 12 PM $ 0.241
-0.28%
$ 19.06 million $ 13,461
Mar 2, 11 AM $ 0.242
-0.10%
$ 19.12 million $ 11,628
Mar 2, 10 AM $ 0.242
-0.46%
$ 19.14 million $ 10,969
Mar 2, 9 AM $ 0.243
-0.14%
$ 19.22 million $ 9,443
Mar 2, 8 AM $ 0.243
-0.18%
$ 19.25 million $ 8,677
Mar 2, 7 AM $ 0.244
-0.36%
$ 19.29 million $ 7,674
Mar 2, 6 AM $ 0.245
-0.30%
$ 19.36 million $ 6,574
Mar 2, 5 AM $ 0.245
-0.22%
$ 19.41 million $ 5,666
Mar 2, 4 AM $ 0.246
-0.04%
$ 19.46 million $ 4,136
Mar 2, 3 AM $ 0.246
-0.18%
$ 19.46 million $ 2,895
Mar 2, 2 AM $ 0.246
-0.74%
$ 19.48 million $ 25,842
Mar 2, 1 AM $ 0.248
-0.15%
$ 19.63 million $ 24,223
Mar 2, 12 AM $ 0.25
+0.48%
$ 19.82 million $ 19,961
Mar 1, 11 PM $ 0.249
-0.11%
$ 19.72 million $ 19,176
Mar 1, 10 PM $ 0.249
-0.08%
$ 19.75 million $ 18,685
Mar 1, 9 PM $ 0.25
+0.04%
$ 19.76 million $ 18,241
Mar 1, 8 PM $ 0.25
-0.12%
$ 19.75 million $ 18,003
Mar 1, 7 PM $ 0.25
+0.07%
$ 19.78 million $ 17,874
Mar 1, 6 PM $ 0.25
-0.19%
$ 19.77 million $ 17,661
Mar 1, 5 PM $ 0.25
-0.17%
$ 19.8 million $ 17,142
Mar 1, 4 PM $ 0.251
-0.29%
$ 19.83 million $ 16,945
Mar 1, 3 PM $ 0.251
-0.30%
$ 19.89 million $ 16,470
Mar 1, 2 PM $ 0.252
-0.22%
$ 19.95 million $ 15,272
Mar 1, 1 PM $ 0.253
-0.43%
$ 20 million $ 14,511
Mar 1, 12 PM $ 0.254
-0.57%
$ 20.09 million $ 13,685
Mar 1, 11 AM $ 0.255
-0.08%
$ 20.2 million $ 12,408
Mar 1, 10 AM $ 0.255
-0.35%
$ 20.22 million $ 11,385
Mar 1, 9 AM $ 0.256
-0.64%
$ 20.29 million $ 10,185
Mar 1, 8 AM $ 0.258
-0.30%
$ 20.42 million $ 8,769
Mar 1, 7 AM $ 0.259
-0.13%
$ 20.48 million $ 6,980
Mar 1, 6 AM $ 0.259
-0.40%
$ 20.51 million $ 5,769
Mar 1, 5 AM $ 0.26
-0.44%
$ 20.59 million $ 4,641
Mar 1, 4 AM $ 0.261
-0.26%
$ 20.68 million $ 3,306