WebKey DAO Historical Data

WKEYDAO Page 24
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.33
+0.00%
$ 26.11 million $ 58,601
1:24 AM $ 0.33
+0.00%
$ 26.11 million $ 58,599
1:23 AM $ 0.33
-0.01%
$ 26.11 million $ 58,585
1:22 AM $ 0.33
-0.01%
$ 26.11 million $ 58,585
1:21 AM $ 0.33
+0.00%
$ 26.11 million $ 58,603
1:20 AM $ 0.33
+0.01%
$ 26.11 million $ 58,568
1:19 AM $ 0.33
+0.00%
$ 26.11 million $ 58,260
1:18 AM $ 0.33
-0.11%
$ 26.11 million $ 58,260
1:17 AM $ 0.33
-0.01%
$ 26.11 million $ 58,225
1:16 AM $ 0.33
+0.02%
$ 26.11 million $ 58,238
1:15 AM $ 0.33
-0.01%
$ 26.11 million $ 58,235
1:14 AM $ 0.33
+0.00%
$ 26.14 million $ 58,256
1:13 AM $ 0.33
+0.00%
$ 26.14 million $ 58,256
1:12 AM $ 0.33
+0.00%
$ 26.14 million $ 58,264
1:11 AM $ 0.33
-0.01%
$ 26.14 million $ 58,270
1:10 AM $ 0.33
+0.03%
$ 26.14 million $ 58,259
1:09 AM $ 0.33
+0.01%
$ 26.13 million $ 58,259
1:08 AM $ 0.33
+0.00%
$ 26.13 million $ 58,245
1:07 AM $ 0.33
+0.00%
$ 26.13 million $ 58,277
1:06 AM $ 0.33
+0.00%
$ 26.13 million $ 58,238
1:05 AM $ 0.33
+0.00%
$ 26.13 million $ 58,229
1:04 AM $ 0.33
+0.00%
$ 26.13 million $ 58,229
1:03 AM $ 0.33
-0.01%
$ 26.13 million $ 58,231
1:02 AM $ 0.33
-0.01%
$ 26.13 million $ 58,231
1:01 AM $ 0.33
+0.00%
$ 26.13 million $ 58,250
1:00 AM $ 0.33
+0.02%
$ 26.13 million $ 58,250
12:59 AM $ 0.33
-0.01%
$ 26.13 million $ 58,200
12:58 AM $ 0.33
+0.00%
$ 26.13 million $ 58,230
12:57 AM $ 0.33
-0.01%
$ 26.13 million $ 58,203
12:56 AM $ 0.33
+0.02%
$ 26.13 million $ 58,184
12:55 AM $ 0.33
-0.01%
$ 26.13 million $ 58,184
12:54 AM $ 0.33
+0.00%
$ 26.13 million $ 58,194
12:53 AM $ 0.33
+0.00%
$ 26.13 million $ 58,185
12:52 AM $ 0.33
+0.00%
$ 26.13 million $ 58,226
12:51 AM $ 0.33
-0.01%
$ 26.13 million $ 58,226
12:50 AM $ 0.33
+0.01%
$ 26.13 million $ 58,234
12:49 AM $ 0.33
+0.00%
$ 26.14 million $ 58,248
12:48 AM $ 0.33
+0.01%
$ 26.14 million $ 58,256
12:47 AM $ 0.33
+0.00%
$ 26.14 million $ 58,236
12:46 AM $ 0.33
+0.01%
$ 26.14 million $ 58,236
12:45 AM $ 0.33
+0.00%
$ 26.14 million $ 58,260
12:44 AM $ 0.33
+0.00%
$ 26.14 million $ 58,272
12:43 AM $ 0.33
+0.01%
$ 26.14 million $ 58,282
12:42 AM $ 0.33
-0.01%
$ 26.14 million $ 58,282
12:41 AM $ 0.33
+0.01%
$ 26.14 million $ 58,277
12:40 AM $ 0.33
+0.00%
$ 26.14 million $ 58,297
12:39 AM $ 0.33
+0.00%
$ 26.14 million $ 58,272
12:38 AM $ 0.33
+0.00%
$ 26.14 million $ 58,259
12:37 AM $ 0.33
+0.03%
$ 26.14 million $ 58,259
12:36 AM $ 0.33
+0.07%
$ 26.14 million $ 58,163