WebKey DAO Historical Data

WKEYDAO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.272
+0.12%
$ 21.51 million $ 41,966
Jun 24, 6 PM $ 0.271
+0.01%
$ 21.49 million $ 42,018
Jun 24, 5 PM $ 0.271
+0.02%
$ 21.48 million $ 42,061
Jun 24, 4 PM $ 0.271
-0.03%
$ 21.48 million $ 42,100
Jun 24, 3 PM $ 0.271
+0.14%
$ 21.49 million $ 42,061
Jun 24, 2 PM $ 0.271
-0.16%
$ 21.46 million $ 42,216
Jun 24, 1 PM $ 0.271
-0.02%
$ 21.49 million $ 42,079
Jun 24, 12 PM $ 0.272
-0.09%
$ 21.49 million $ 42,042
Jun 24, 11 AM $ 0.272
-0.03%
$ 21.51 million $ 42,069
Jun 24, 10 AM $ 0.272
+0.09%
$ 21.52 million $ 42,167
Jun 24, 9 AM $ 0.272
+0.02%
$ 21.5 million $ 42,036
Jun 24, 8 AM $ 0.271
+0.11%
$ 21.49 million $ 42,070
Jun 24, 7 AM $ 0.271
-0.07%
$ 21.47 million $ 42,041
Jun 24, 6 AM $ 0.271
-0.18%
$ 21.48 million $ 41,999
Jun 24, 5 AM $ 0.272
+0.09%
$ 21.52 million $ 42,154
Jun 24, 4 AM $ 0.272
+0.04%
$ 21.5 million $ 42,042
Jun 24, 3 AM $ 0.271
-0.02%
$ 21.49 million $ 41,972
Jun 24, 2 AM $ 0.272
+0.03%
$ 21.5 million $ 42,150
Jun 24, 1 AM $ 0.272
-0.04%
$ 21.49 million $ 42,240
Jun 24, 12 AM $ 0.272
+0.08%
$ 21.5 million $ 42,129
Jun 23, 11 PM $ 0.271
+0.22%
$ 21.48 million $ 42,129
Jun 23, 10 PM $ 0.271
+0.09%
$ 21.43 million $ 42,036
Jun 23, 9 PM $ 0.271
+0.01%
$ 21.42 million $ 42,048
Jun 23, 8 PM $ 0.271
-0.11%
$ 21.41 million $ 42,118
Jun 23, 7 PM $ 0.271
+0.01%
$ 21.44 million $ 42,182
Jun 23, 6 PM $ 0.271
+0.11%
$ 21.44 million $ 42,191
Jun 23, 5 PM $ 0.27
-0.06%
$ 21.41 million $ 42,161
Jun 23, 4 PM $ 0.271
-0.17%
$ 21.42 million $ 42,189
Jun 23, 3 PM $ 0.271
-0.05%
$ 21.46 million $ 42,177
Jun 23, 2 PM $ 0.271
-0.13%
$ 21.47 million $ 41,993
Jun 23, 1 PM $ 0.272
+0.01%
$ 21.5 million $ 42,048
Jun 23, 12 PM $ 0.272
+0.10%
$ 21.49 million $ 42,023
Jun 23, 11 AM $ 0.271
+0.14%
$ 21.47 million $ 42,010
Jun 23, 10 AM $ 0.271
+0.07%
$ 21.44 million $ 41,938
Jun 23, 9 AM $ 0.271
-0.06%
$ 21.42 million $ 41,950
Jun 23, 8 AM $ 0.271
-0.06%
$ 21.43 million $ 41,911
Jun 23, 7 AM $ 0.271
+0.05%
$ 21.45 million $ 41,894
Jun 23, 6 AM $ 0.271
-0.08%
$ 21.43 million $ 41,857
Jun 23, 5 AM $ 0.271
-0.05%
$ 21.45 million $ 41,696
Jun 23, 4 AM $ 0.271
-0.15%
$ 21.46 million $ 41,737
Jun 23, 3 AM $ 0.272
+0.03%
$ 21.49 million $ 41,674
Jun 23, 2 AM $ 0.271
-0.14%
$ 21.49 million $ 41,592
Jun 23, 1 AM $ 0.272
-0.03%
$ 21.52 million $ 41,576
Jun 23, 12 AM $ 0.272
-0.03%
$ 21.52 million $ 41,623
Jun 22, 11 PM $ 0.272
+0.01%
$ 21.53 million $ 41,649
Jun 22, 10 PM $ 0.272
+0.01%
$ 21.53 million $ 41,537
Jun 22, 9 PM $ 0.272
-0.01%
$ 21.53 million $ 41,604
Jun 22, 8 PM $ 0.272
+0.12%
$ 21.53 million $ 41,432
Jun 22, 7 PM $ 0.272
+0.08%
$ 21.5 million $ 41,434
Jun 22, 6 PM $ 0.271
-0.01%
$ 21.49 million $ 41,422