WebKey DAO Historical Data

WKEYDAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.26
-0.44%
$ 20.59 million $ 4,641
Mar 1, 4 AM $ 0.261
-0.26%
$ 20.68 million $ 3,306
Mar 1, 3 AM $ 0.262
+0.06%
$ 20.74 million $ 2,282
Mar 1, 2 AM $ 0.262
-0.18%
$ 20.73 million $ 41,434
Mar 1, 1 AM $ 0.262
-1.16%
$ 20.77 million $ 39,911
Mar 1, 12 AM $ 0.266
-0.28%
$ 21.02 million $ 37,434
Feb 28, 11 PM $ 0.266
-0.16%
$ 21.08 million $ 36,696
Feb 28, 10 PM $ 0.267
-0.15%
$ 21.11 million $ 36,328
Feb 28, 9 PM $ 0.267
-0.58%
$ 21.14 million $ 35,582
Feb 28, 8 PM $ 0.269
-0.14%
$ 21.26 million $ 34,196
Feb 28, 7 PM $ 0.269
-0.18%
$ 21.29 million $ 33,947
Feb 28, 6 PM $ 0.269
-0.19%
$ 21.26 million $ 33,655
Feb 28, 5 PM $ 0.269
-0.21%
$ 21.31 million $ 33,284
Feb 28, 4 PM $ 0.27
-0.16%
$ 21.36 million $ 32,904
Feb 28, 3 PM $ 0.27
-0.34%
$ 21.4 million $ 31,737
Feb 28, 2 PM $ 0.271
+0.47%
$ 21.48 million $ 30,758
Feb 28, 1 PM $ 0.272
-0.25%
$ 21.55 million $ 29,152
Feb 28, 12 PM $ 0.273
-0.98%
$ 21.6 million $ 28,638
Feb 28, 11 AM $ 0.275
+0.21%
$ 21.8 million $ 26,128
Feb 28, 10 AM $ 0.275
-0.12%
$ 21.76 million $ 25,042
Feb 28, 9 AM $ 0.275
-0.25%
$ 21.78 million $ 24,485
Feb 28, 8 AM $ 0.276
-0.11%
$ 21.84 million $ 23,143
Feb 27, 9 PM $ 0.292
+0.00%
$ 23.1 million $ 181,211
Feb 27, 8 PM $ 0.292
-0.04%
$ 23.09 million $ 181,213
Feb 27, 7 PM $ 0.292
-0.15%
$ 23.1 million $ 181,050
Feb 27, 6 PM $ 0.292
-0.01%
$ 23.14 million $ 180,958
Feb 27, 5 PM $ 0.292
-0.14%
$ 23.14 million $ 180,189
Feb 27, 4 PM $ 0.293
-0.97%
$ 23.17 million $ 180,021
Feb 27, 3 PM $ 0.296
-0.60%
$ 23.4 million $ 177,272
Feb 27, 2 PM $ 0.297
-0.57%
$ 23.54 million $ 175,861
Feb 27, 1 PM $ 0.299
-1.04%
$ 23.68 million $ 174,048
Feb 27, 12 PM $ 0.302
-0.13%
$ 23.93 million $ 171,416
Feb 27, 11 AM $ 0.303
-0.46%
$ 23.96 million $ 170,322
Feb 27, 10 AM $ 0.304
-0.13%
$ 24.07 million $ 169,335
Feb 27, 4 AM $ 0.317
-0.66%
$ 25.08 million $ 153,286
Feb 27, 2 AM $ 0.323
+2.10%
$ 25.55 million $ 161,637
Feb 26, 3 PM $ 0.319
-5.75%
$ 25.27 million $ 817,780
Feb 26, 1 PM $ 0.341
+0.02%
$ 26.99 million $ 882,782
Feb 26, 10 AM $ 0.344
-0.22%
$ 27.22 million $ 81,794
Feb 26, 9 AM $ 0.345
-0.88%
$ 27.28 million $ 78,382
Feb 26, 8 AM $ 0.348
-0.60%
$ 27.53 million $ 72,953
Feb 26, 7 AM $ 0.35
+0.16%
$ 27.69 million $ 66,509
Feb 26, 6 AM $ 0.349
-1.47%
$ 27.65 million $ 56,432
Feb 26, 5 AM $ 0.354
-1.45%
$ 28.06 million $ 34,031
Feb 26, 4 AM $ 0.36
-1.14%
$ 28.51 million $ 21,391
Feb 26, 3 AM $ 0.364
-0.64%
$ 28.83 million $ 12,185
Feb 26, 2 AM $ 0.367
-0.38%
$ 29.02 million $ 1.45 million
Feb 26, 1 AM $ 0.368
-1.67%
$ 29.13 million $ 1.45 million
Feb 26, 12 AM $ 0.375
+0.12%
$ 29.65 million $ 1.43 million
Feb 25, 11 PM $ 0.374
-0.94%
$ 29.63 million $ 1.4 million