WebKey DAO Historical Data

WKEYDAO Page 25
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.33
+0.03%
$ 26.11 million $ 58,665
2:19 AM $ 0.33
+0.00%
$ 26.09 million $ 58,647
2:18 AM $ 0.33
-0.05%
$ 26.09 million $ 58,647
2:17 AM $ 0.33
+0.00%
$ 26.09 million $ 58,687
2:16 AM $ 0.33
-0.04%
$ 26.09 million $ 58,676
2:15 AM $ 0.33
+0.03%
$ 26.09 million $ 58,705
2:14 AM $ 0.33
+0.10%
$ 26.11 million $ 58,649
2:13 AM $ 0.329
+0.00%
$ 26.11 million $ 58,596
2:12 AM $ 0.329
-0.03%
$ 26.11 million $ 58,596
2:11 AM $ 0.329
-0.02%
$ 26.11 million $ 58,569
2:10 AM $ 0.329
+0.00%
$ 26.11 million $ 58,592
2:09 AM $ 0.33
-0.02%
$ 26.09 million $ 58,602
2:08 AM $ 0.33
+0.00%
$ 26.09 million $ 58,623
2:07 AM $ 0.33
-0.01%
$ 26.09 million $ 58,623
2:06 AM $ 0.33
-0.01%
$ 26.09 million $ 58,631
2:05 AM $ 0.33
-0.02%
$ 26.09 million $ 58,622
2:04 AM $ 0.33
+0.00%
$ 26.12 million $ 58,645
2:03 AM $ 0.33
+0.00%
$ 26.12 million $ 58,645
2:02 AM $ 0.33
+0.03%
$ 26.12 million $ 58,640
2:01 AM $ 0.33
+0.00%
$ 26.12 million $ 58,630
2:00 AM $ 0.33
+0.02%
$ 26.12 million $ 58,565
1:59 AM $ 0.33
+0.00%
$ 26.09 million $ 58,509
1:58 AM $ 0.33
-0.02%
$ 26.09 million $ 58,509
1:57 AM $ 0.329
+0.00%
$ 26.09 million $ 58,517
1:56 AM $ 0.329
+0.01%
$ 26.09 million $ 58,472
1:55 AM $ 0.329
+0.00%
$ 26.09 million $ 58,491
1:54 AM $ 0.329
-0.01%
$ 26.07 million $ 58,491
1:53 AM $ 0.329
+0.00%
$ 26.07 million $ 58,486
1:52 AM $ 0.329
+0.00%
$ 26.07 million $ 58,509
1:51 AM $ 0.329
+0.00%
$ 26.07 million $ 58,501
1:50 AM $ 0.329
+0.00%
$ 26.07 million $ 58,505
1:49 AM $ 0.329
+0.01%
$ 26.07 million $ 58,505
1:48 AM $ 0.329
+0.00%
$ 26.07 million $ 58,504
1:47 AM $ 0.329
-0.03%
$ 26.07 million $ 58,501
1:46 AM $ 0.329
+0.00%
$ 26.07 million $ 58,503
1:45 AM $ 0.329
+0.00%
$ 26.07 million $ 58,503
1:44 AM $ 0.329
+0.00%
$ 26.08 million $ 58,491
1:43 AM $ 0.329
+0.00%
$ 26.08 million $ 58,508
1:42 AM $ 0.329
+0.02%
$ 26.08 million $ 58,483
1:41 AM $ 0.329
-0.01%
$ 26.08 million $ 58,486
1:40 AM $ 0.329
+0.00%
$ 26.08 million $ 58,486
1:39 AM $ 0.329
+0.00%
$ 26.08 million $ 58,495
1:38 AM $ 0.329
+0.02%
$ 26.08 million $ 58,472
1:37 AM $ 0.329
+0.00%
$ 26.08 million $ 58,498
1:36 AM $ 0.329
+0.00%
$ 26.08 million $ 58,498
1:35 AM $ 0.329
-0.04%
$ 26.08 million $ 58,475
1:34 AM $ 0.329
+0.00%
$ 26.07 million $ 58,490
1:33 AM $ 0.329
-0.03%
$ 26.07 million $ 58,436
1:32 AM $ 0.329
+0.00%
$ 26.07 million $ 58,477
1:31 AM $ 0.33
-0.07%
$ 26.07 million $ 58,477