WebKey DAO Historical Data

WKEYDAO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.271
-0.01%
$ 21.49 million $ 41,422
Jun 22, 5 PM $ 0.271
+0.01%
$ 21.49 million $ 41,417
Jun 22, 4 PM $ 0.271
+0.06%
$ 21.48 million $ 41,420
Jun 22, 3 PM $ 0.271
-0.19%
$ 21.47 million $ 41,464
Jun 22, 2 PM $ 0.272
-0.18%
$ 21.51 million $ 41,584
Jun 22, 1 PM $ 0.272
-0.18%
$ 21.55 million $ 41,628
Jun 22, 12 PM $ 0.273
+0.11%
$ 21.58 million $ 41,599
Jun 22, 11 AM $ 0.272
-0.08%
$ 21.56 million $ 41,862
Jun 22, 10 AM $ 0.273
-0.15%
$ 21.58 million $ 41,814
Jun 22, 9 AM $ 0.273
-0.04%
$ 21.61 million $ 41,872
Jun 22, 8 AM $ 0.273
-0.07%
$ 21.62 million $ 41,905
Jun 22, 7 AM $ 0.273
+0.04%
$ 21.64 million $ 41,909
Jun 22, 6 AM $ 0.273
-0.03%
$ 21.63 million $ 41,921
Jun 22, 5 AM $ 0.273
+0.06%
$ 21.64 million $ 41,941
Jun 22, 4 AM $ 0.273
+0.00%
$ 21.62 million $ 41,980
Jun 22, 3 AM $ 0.273
+0.04%
$ 21.62 million $ 41,990
Jun 22, 2 AM $ 0.273
+0.06%
$ 21.61 million $ 42,014
Jun 22, 1 AM $ 0.273
-0.06%
$ 21.6 million $ 41,923
Jun 22, 12 AM $ 0.273
+0.03%
$ 21.61 million $ 41,955
Jun 21, 11 PM $ 0.273
-0.07%
$ 21.6 million $ 41,994
Jun 21, 10 PM $ 0.273
-0.09%
$ 21.62 million $ 43,510
Jun 21, 9 PM $ 0.273
-0.05%
$ 21.63 million $ 43,588
Jun 21, 8 PM $ 0.273
+0.07%
$ 21.65 million $ 43,633
Jun 21, 7 PM $ 0.273
+0.01%
$ 21.63 million $ 43,697
Jun 21, 6 PM $ 0.273
-0.06%
$ 21.63 million $ 43,665
Jun 21, 5 PM $ 0.273
+0.10%
$ 21.64 million $ 43,741
Jun 21, 4 PM $ 0.273
+0.09%
$ 21.61 million $ 43,739
Jun 21, 3 PM $ 0.273
+0.01%
$ 21.59 million $ 43,723
Jun 21, 2 PM $ 0.273
-0.01%
$ 21.59 million $ 43,723
Jun 21, 1 PM $ 0.273
+0.12%
$ 21.59 million $ 43,692
Jun 21, 12 PM $ 0.272
-0.14%
$ 21.57 million $ 43,795
Jun 21, 11 AM $ 0.273
-0.05%
$ 21.6 million $ 43,621
Jun 21, 10 AM $ 0.273
+0.00%
$ 21.61 million $ 43,686
Jun 21, 9 AM $ 0.273
+0.09%
$ 21.61 million $ 43,758
Jun 21, 8 AM $ 0.273
+0.02%
$ 21.59 million $ 43,741
Jun 21, 7 AM $ 0.273
+0.13%
$ 21.59 million $ 43,682
Jun 21, 6 AM $ 0.272
-0.01%
$ 21.56 million $ 43,674
Jun 21, 5 AM $ 0.272
+0.08%
$ 21.57 million $ 44,179
Jun 21, 4 AM $ 0.272
-0.03%
$ 21.55 million $ 44,164
Jun 21, 3 AM $ 0.272
-0.01%
$ 21.55 million $ 44,266
Jun 21, 2 AM $ 0.272
-0.04%
$ 21.56 million $ 44,151
Jun 21, 1 AM $ 0.272
+0.12%
$ 21.56 million $ 44,221
Jun 21, 12 AM $ 0.272
+0.09%
$ 21.54 million $ 44,319
Jun 20, 11 PM $ 0.272
-0.69%
$ 21.52 million $ 44,263
Jun 20, 10 PM $ 0.274
+0.05%
$ 21.67 million $ 42,859
Jun 20, 9 PM $ 0.274
-0.08%
$ 21.65 million $ 42,701
Jun 20, 8 PM $ 0.274
+0.07%
$ 21.67 million $ 42,740
Jun 20, 7 PM $ 0.274
+0.01%
$ 21.66 million $ 42,673
Jun 20, 6 PM $ 0.274
+0.08%
$ 21.66 million $ 42,728
Jun 20, 5 PM $ 0.273
-0.04%
$ 21.64 million $ 42,655