WebKey DAO Historical Data

WKEYDAO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.374
-0.94%
$ 29.63 million $ 1.4 million
Feb 25, 10 PM $ 0.378
-0.54%
$ 29.9 million $ 1.39 million
Feb 25, 9 PM $ 0.38
-0.10%
$ 30.07 million $ 1.39 million
Feb 25, 8 PM $ 0.38
-0.54%
$ 30.1 million $ 1.38 million
Feb 25, 7 PM $ 0.382
-0.30%
$ 30.26 million $ 1.38 million
Feb 25, 6 PM $ 0.383
-6.23%
$ 30.35 million $ 1.37 million
Feb 25, 5 PM $ 0.409
-12.74%
$ 32.39 million $ 1.35 million
Feb 25, 4 PM $ 0.464
+13.67%
$ 36.71 million $ 1.28 million
Feb 25, 3 PM $ 0.407
-6.47%
$ 32.24 million $ 1.2 million
Feb 25, 2 PM $ 0.437
-8.33%
$ 34.59 million $ 1.18 million
Feb 25, 1 PM $ 0.477
-8.32%
$ 37.73 million $ 1.15 million
Feb 25, 12 PM $ 0.52
-3.95%
$ 41.15 million $ 1.12 million
Feb 25, 11 AM $ 0.541
-1.54%
$ 42.85 million $ 1.1 million
Feb 25, 10 AM $ 0.555
-2.45%
$ 43.95 million $ 1.08 million
Feb 25, 9 AM $ 0.569
-1.45%
$ 45.06 million $ 1.07 million
Feb 25, 8 AM $ 0.578
-2.50%
$ 45.72 million $ 1.04 million
Feb 25, 7 AM $ 0.592
-5.55%
$ 46.89 million $ 1.02 million
Feb 25, 6 AM $ 0.633
-8.79%
$ 50.12 million $ 984,665
Feb 25, 5 AM $ 0.694
-40.29%
$ 54.95 million $ 931,051
Feb 25, 4 AM $ 1.16
-24.14%
$ 92.02 million $ 675,479
Feb 25, 3 AM $ 1.53
-16.40%
$ 121.31 million $ 497,981
Feb 25, 2 AM $ 1.83
-27.93%
$ 145.12 million $ 24.32 million
Feb 25, 1 AM $ 2.56
-31.91%
$ 202.45 million $ 23.84 million
Feb 25, 12 AM $ 3.76
-23.11%
$ 297.34 million $ 23.06 million
Feb 24, 11 PM $ 4.89
+0.02%
$ 387.27 million $ 22.64 million
Feb 24, 10 PM $ 4.89
+0.38%
$ 386.91 million $ 22.4 million
Feb 24, 9 PM $ 4.87
-0.52%
$ 385.46 million $ 22.09 million
Feb 24, 8 PM $ 4.9
-1.36%
$ 387.59 million $ 21.92 million
Feb 24, 7 PM $ 4.96
+0.15%
$ 392.97 million $ 21.71 million
Feb 24, 6 PM $ 4.96
-0.75%
$ 392.93 million $ 21.54 million
Feb 24, 5 PM $ 5.01
-0.36%
$ 396.21 million $ 21.36 million
Feb 24, 4 PM $ 5.03
+1.38%
$ 398.47 million $ 21.04 million
Feb 24, 3 PM $ 4.93
-3.61%
$ 390.27 million $ 20.71 million
Feb 24, 2 PM $ 5.11
-0.03%
$ 404.87 million $ 20.18 million
Feb 24, 1 PM $ 5.12
+0.08%
$ 404.97 million $ 19.85 million
Feb 24, 12 PM $ 5.11
-0.41%
$ 404.73 million $ 19.47 million
Feb 24, 11 AM $ 5.13
-0.81%
$ 406.34 million $ 18.96 million
Feb 24, 10 AM $ 5.17
+0.25%
$ 409.49 million $ 18.47 million
Feb 24, 9 AM $ 5.2
+0.46%
$ 411.34 million $ 17.82 million
Feb 24, 8 AM $ 5.17
-0.87%
$ 409.61 million $ 17.23 million
Feb 24, 7 AM $ 5.22
+4.71%
$ 413.53 million $ 16.56 million
Feb 24, 6 AM $ 4.99
+1.89%
$ 394.93 million $ 15.79 million
Feb 24, 5 AM $ 4.9
-1.69%
$ 387.6 million $ 15.16 million
Feb 24, 4 AM $ 4.98
-4.59%
$ 393.99 million $ 14.59 million
Feb 24, 3 AM $ 4.95
+0.74%
$ 391.48 million $ 13.96 million
Feb 24, 2 AM $ 4.91
+0.60%
$ 388.63 million $ 13.4 million
Feb 24, 1 AM $ 4.91
-3.10%
$ 388.72 million $ 12.73 million
Feb 24, 12 AM $ 5.07
-0.22%
$ 401.26 million $ 12.35 million
Feb 23, 11 PM $ 5.08
+0.92%
$ 402.09 million $ 11.89 million
Feb 23, 10 PM $ 5.03
-0.76%
$ 398.4 million $ 11.59 million