WebKey DAO Historical Data

WKEYDAO Page 26
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.33
+0.00%
$ 26.11 million $ 58,286
3:03 AM $ 0.33
-0.02%
$ 26.11 million $ 58,266
3:02 AM $ 0.33
+0.00%
$ 26.11 million $ 58,286
3:01 AM $ 0.33
+0.00%
$ 26.11 million $ 58,371
3:00 AM $ 0.33
+0.00%
$ 26.11 million $ 58,406
2:59 AM $ 0.33
+0.01%
$ 26.11 million $ 58,406
2:58 AM $ 0.33
+0.02%
$ 26.11 million $ 58,383
2:57 AM $ 0.33
+0.00%
$ 26.11 million $ 58,387
2:56 AM $ 0.33
+0.00%
$ 26.11 million $ 58,375
2:55 AM $ 0.33
+0.00%
$ 26.11 million $ 58,369
2:54 AM $ 0.33
+0.01%
$ 26.1 million $ 58,369
2:53 AM $ 0.33
-0.01%
$ 26.1 million $ 58,375
2:52 AM $ 0.33
-0.01%
$ 26.1 million $ 58,373
2:51 AM $ 0.33
-0.01%
$ 26.1 million $ 58,385
2:50 AM $ 0.33
+0.00%
$ 26.1 million $ 58,385
2:49 AM $ 0.33
+0.00%
$ 26.11 million $ 58,392
2:48 AM $ 0.33
+0.02%
$ 26.11 million $ 58,387
2:47 AM $ 0.33
+0.01%
$ 26.11 million $ 58,372
2:46 AM $ 0.33
+0.00%
$ 26.11 million $ 58,378
2:45 AM $ 0.33
-0.02%
$ 26.11 million $ 58,378
2:44 AM $ 0.33
+0.00%
$ 26.11 million $ 58,399
2:43 AM $ 0.33
+0.00%
$ 26.11 million $ 58,388
2:42 AM $ 0.33
+0.00%
$ 26.11 million $ 58,405
2:41 AM $ 0.33
+0.00%
$ 26.11 million $ 58,405
2:40 AM $ 0.33
+0.01%
$ 26.11 million $ 58,394
2:39 AM $ 0.33
+0.00%
$ 26.1 million $ 58,388
2:38 AM $ 0.33
+0.00%
$ 26.1 million $ 58,386
2:37 AM $ 0.33
+0.00%
$ 26.1 million $ 58,388
2:36 AM $ 0.33
+0.01%
$ 26.1 million $ 58,388
2:35 AM $ 0.33
+0.00%
$ 26.1 million $ 58,397
2:34 AM $ 0.33
+0.00%
$ 26.1 million $ 58,413
2:33 AM $ 0.33
+0.01%
$ 26.1 million $ 58,427
2:32 AM $ 0.33
+0.00%
$ 26.1 million $ 58,427
2:31 AM $ 0.33
+0.00%
$ 26.1 million $ 58,430
2:30 AM $ 0.33
-0.05%
$ 26.1 million $ 58,416
2:29 AM $ 0.33
-0.02%
$ 26.1 million $ 58,419
2:28 AM $ 0.33
+0.00%
$ 26.1 million $ 58,721
2:27 AM $ 0.33
+0.01%
$ 26.1 million $ 58,721
2:26 AM $ 0.33
+0.00%
$ 26.1 million $ 58,727
2:25 AM $ 0.33
-0.01%
$ 26.1 million $ 58,693
2:24 AM $ 0.33
+0.00%
$ 26.11 million $ 58,714
2:23 AM $ 0.33
+0.02%
$ 26.11 million $ 58,714
2:22 AM $ 0.33
+0.00%
$ 26.11 million $ 58,701
2:21 AM $ 0.33
+0.00%
$ 26.11 million $ 58,689
2:20 AM $ 0.33
+0.03%
$ 26.11 million $ 58,665
2:19 AM $ 0.33
+0.00%
$ 26.09 million $ 58,647
2:18 AM $ 0.33
-0.05%
$ 26.09 million $ 58,647
2:17 AM $ 0.33
+0.00%
$ 26.09 million $ 58,687
2:16 AM $ 0.33
-0.04%
$ 26.09 million $ 58,676
2:15 AM $ 0.33
+0.03%
$ 26.09 million $ 58,705