WebKey DAO Historical Data

WKEYDAO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.273
-0.04%
$ 21.64 million $ 42,655
Jun 20, 4 PM $ 0.273
+0.01%
$ 21.65 million $ 42,603
Jun 20, 3 PM $ 0.273
-0.06%
$ 21.64 million $ 42,726
Jun 20, 2 PM $ 0.274
+0.12%
$ 21.66 million $ 42,738
Jun 20, 1 PM $ 0.273
-0.08%
$ 21.63 million $ 42,746
Jun 20, 12 PM $ 0.274
+0.02%
$ 21.65 million $ 42,745
Jun 20, 11 AM $ 0.273
-0.06%
$ 21.65 million $ 42,566
Jun 20, 10 AM $ 0.274
+0.04%
$ 21.66 million $ 42,622
Jun 20, 9 AM $ 0.274
+0.06%
$ 21.65 million $ 42,552
Jun 20, 8 AM $ 0.273
-0.23%
$ 21.64 million $ 42,610
Jun 20, 7 AM $ 0.274
-0.06%
$ 21.69 million $ 42,673
Jun 20, 6 AM $ 0.274
-0.08%
$ 21.7 million $ 42,719
Jun 20, 5 AM $ 0.274
+0.17%
$ 21.72 million $ 42,230
Jun 20, 4 AM $ 0.274
+0.03%
$ 21.68 million $ 42,260
Jun 20, 3 AM $ 0.274
+0.07%
$ 21.68 million $ 42,286
Jun 20, 2 AM $ 0.274
+0.04%
$ 21.67 million $ 42,278
Jun 20, 1 AM $ 0.274
-0.22%
$ 21.66 million $ 42,295
Jun 20, 12 AM $ 0.274
-0.18%
$ 21.7 million $ 42,197
Jun 19, 11 PM $ 0.275
-0.07%
$ 21.74 million $ 42,201
Jun 19, 10 PM $ 0.275
+0.04%
$ 21.76 million $ 42,217
Jun 19, 9 PM $ 0.275
-0.09%
$ 21.75 million $ 42,275
Jun 19, 8 PM $ 0.275
+0.07%
$ 21.77 million $ 42,234
Jun 19, 7 PM $ 0.275
-0.18%
$ 21.76 million $ 42,254
Jun 19, 6 PM $ 0.275
-0.08%
$ 21.8 million $ 42,160
Jun 19, 5 PM $ 0.276
-0.05%
$ 21.82 million $ 42,218
Jun 19, 4 PM $ 0.276
-0.04%
$ 21.83 million $ 42,254
Jun 19, 3 PM $ 0.276
-0.07%
$ 21.84 million $ 42,108
Jun 19, 2 PM $ 0.276
-0.04%
$ 21.85 million $ 42,111
Jun 19, 1 PM $ 0.276
+0.04%
$ 21.86 million $ 42,250
Jun 19, 12 PM $ 0.276
+0.03%
$ 21.85 million $ 42,248
Jun 19, 11 AM $ 0.276
+0.01%
$ 21.84 million $ 42,422
Jun 19, 10 AM $ 0.276
-0.01%
$ 21.84 million $ 42,317
Jun 19, 9 AM $ 0.276
+0.04%
$ 21.84 million $ 42,362
Jun 19, 8 AM $ 0.276
+0.00%
$ 21.84 million $ 42,272
Jun 19, 7 AM $ 0.276
+0.01%
$ 21.84 million $ 42,193
Jun 19, 6 AM $ 0.276
+0.23%
$ 21.84 million $ 42,057
Jun 19, 5 AM $ 0.275
-0.01%
$ 21.79 million $ 42,030
Jun 19, 4 AM $ 0.275
+0.02%
$ 21.79 million $ 41,874
Jun 19, 3 AM $ 0.275
-0.03%
$ 21.78 million $ 41,816
Jun 19, 2 AM $ 0.275
-0.01%
$ 21.79 million $ 41,970
Jun 19, 1 AM $ 0.275
+0.10%
$ 21.79 million $ 42,000
Jun 19, 12 AM $ 0.275
+0.13%
$ 21.77 million $ 42,019
Jun 18, 11 PM $ 0.275
+0.02%
$ 21.74 million $ 41,996
Jun 18, 10 PM $ 0.275
-0.10%
$ 21.74 million $ 41,996
Jun 18, 9 PM $ 0.275
+0.01%
$ 21.76 million $ 42,316
Jun 18, 8 PM $ 0.275
-0.05%
$ 21.76 million $ 42,415
Jun 18, 7 PM $ 0.275
-0.06%
$ 21.77 million $ 42,504
Jun 18, 6 PM $ 0.275
-0.14%
$ 21.78 million $ 42,518
Jun 18, 5 PM $ 0.276
-0.07%
$ 21.81 million $ 42,456
Jun 18, 4 PM $ 0.276
+0.06%
$ 21.83 million $ 42,489