WebKey DAO Historical Data

WKEYDAO Page 27
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.33
+0.00%
$ 26.11 million $ 57,930
3:55 AM $ 0.33
+0.01%
$ 26.11 million $ 57,930
3:54 AM $ 0.33
+0.01%
$ 26.12 million $ 57,953
3:53 AM $ 0.33
-0.03%
$ 26.12 million $ 57,946
3:52 AM $ 0.33
-0.01%
$ 26.12 million $ 57,938
3:51 AM $ 0.33
+0.00%
$ 26.12 million $ 57,938
3:50 AM $ 0.33
+0.02%
$ 26.12 million $ 57,936
3:49 AM $ 0.33
+0.00%
$ 26.12 million $ 57,930
3:48 AM $ 0.33
+0.00%
$ 26.12 million $ 57,924
3:47 AM $ 0.33
+0.02%
$ 26.12 million $ 57,873
3:46 AM $ 0.33
-0.01%
$ 26.12 million $ 57,873
3:45 AM $ 0.33
-0.02%
$ 26.12 million $ 57,884
3:44 AM $ 0.33
+0.00%
$ 26.12 million $ 57,913
3:43 AM $ 0.33
+0.00%
$ 26.12 million $ 57,915
3:42 AM $ 0.33
+0.02%
$ 26.12 million $ 57,915
3:41 AM $ 0.33
+0.00%
$ 26.12 million $ 57,885
3:40 AM $ 0.33
+0.01%
$ 26.12 million $ 57,846
3:39 AM $ 0.33
-0.03%
$ 26.09 million $ 57,783
3:38 AM $ 0.33
+0.00%
$ 26.09 million $ 57,769
3:37 AM $ 0.33
+0.00%
$ 26.09 million $ 57,769
3:36 AM $ 0.33
+0.00%
$ 26.09 million $ 57,785
3:35 AM $ 0.33
+0.00%
$ 26.09 million $ 57,795
3:34 AM $ 0.33
+0.01%
$ 26.1 million $ 57,785
3:33 AM $ 0.33
+0.00%
$ 26.1 million $ 57,785
3:32 AM $ 0.33
-0.01%
$ 26.1 million $ 57,763
3:31 AM $ 0.33
+0.02%
$ 26.1 million $ 57,762
3:30 AM $ 0.33
+0.00%
$ 26.1 million $ 57,752
3:29 AM $ 0.33
+0.01%
$ 26.1 million $ 58,168
3:28 AM $ 0.33
+0.00%
$ 26.1 million $ 58,168
3:27 AM $ 0.33
+0.00%
$ 26.1 million $ 58,192
3:26 AM $ 0.33
+0.00%
$ 26.1 million $ 58,192
3:25 AM $ 0.33
+0.00%
$ 26.1 million $ 58,215
3:24 AM $ 0.33
+0.00%
$ 26.09 million $ 58,212
3:23 AM $ 0.33
+0.04%
$ 26.09 million $ 58,170
3:22 AM $ 0.329
+0.00%
$ 26.09 million $ 58,082
3:21 AM $ 0.329
-0.05%
$ 26.09 million $ 58,082
3:20 AM $ 0.33
-0.03%
$ 26.09 million $ 58,104
3:19 AM $ 0.33
+0.00%
$ 26.09 million $ 58,089
3:18 AM $ 0.33
+0.02%
$ 26.09 million $ 58,287
3:17 AM $ 0.329
+0.00%
$ 26.09 million $ 58,287
3:16 AM $ 0.329
+0.01%
$ 26.09 million $ 58,273
3:15 AM $ 0.329
-0.02%
$ 26.09 million $ 58,250
3:14 AM $ 0.329
-0.01%
$ 26.07 million $ 58,233
3:13 AM $ 0.329
+0.00%
$ 26.07 million $ 58,249
3:12 AM $ 0.33
-0.07%
$ 26.07 million $ 58,249
3:11 AM $ 0.33
+0.00%
$ 26.07 million $ 58,310
3:10 AM $ 0.33
-0.01%
$ 26.07 million $ 58,314
3:09 AM $ 0.33
+0.00%
$ 26.11 million $ 58,315
3:08 AM $ 0.33
+0.00%
$ 26.11 million $ 58,315
3:07 AM $ 0.33
+0.00%
$ 26.11 million $ 58,312