WebKey DAO Historical Data

WKEYDAO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.276
+0.06%
$ 21.83 million $ 42,489
Jun 18, 3 PM $ 0.276
-0.22%
$ 21.82 million $ 42,523
Jun 18, 2 PM $ 0.276
-0.11%
$ 21.87 million $ 42,534
Jun 18, 1 PM $ 0.277
+0.07%
$ 21.89 million $ 42,390
Jun 18, 12 PM $ 0.276
+0.03%
$ 21.88 million $ 42,341
Jun 18, 11 AM $ 0.276
-0.13%
$ 21.87 million $ 42,185
Jun 18, 10 AM $ 0.277
+0.04%
$ 21.9 million $ 42,290
Jun 18, 9 AM $ 0.277
+0.05%
$ 21.9 million $ 42,256
Jun 18, 8 AM $ 0.276
-0.08%
$ 21.88 million $ 42,448
Jun 18, 7 AM $ 0.277
-0.12%
$ 21.9 million $ 42,539
Jun 18, 6 AM $ 0.277
-0.04%
$ 21.93 million $ 42,665
Jun 18, 5 AM $ 0.277
+0.14%
$ 21.94 million $ 42,680
Jun 18, 4 AM $ 0.277
+0.12%
$ 21.9 million $ 42,786
Jun 18, 3 AM $ 0.276
-0.08%
$ 21.88 million $ 42,829
Jun 18, 2 AM $ 0.277
+0.04%
$ 21.89 million $ 42,663
Jun 18, 1 AM $ 0.276
-0.03%
$ 21.88 million $ 42,663
Jun 18, 12 AM $ 0.276
+0.05%
$ 21.88 million $ 42,665
Jun 17, 11 PM $ 0.276
-0.14%
$ 21.87 million $ 42,684
Jun 17, 10 PM $ 0.277
+0.05%
$ 21.9 million $ 42,602
Jun 17, 9 PM $ 0.277
+0.23%
$ 21.89 million $ 42,239
Jun 17, 8 PM $ 0.276
+0.22%
$ 21.84 million $ 42,252
Jun 17, 7 PM $ 0.275
+0.13%
$ 21.79 million $ 42,175
Jun 17, 6 PM $ 0.275
-0.04%
$ 21.76 million $ 42,178
Jun 17, 5 PM $ 0.275
+0.05%
$ 21.77 million $ 42,191
Jun 17, 4 PM $ 0.275
+0.01%
$ 21.76 million $ 42,088
Jun 17, 3 PM $ 0.275
-0.06%
$ 21.75 million $ 42,047
Jun 17, 2 PM $ 0.275
-0.11%
$ 21.77 million $ 42,035
Jun 17, 1 PM $ 0.275
-0.22%
$ 21.79 million $ 42,071
Jun 17, 12 PM $ 0.276
-0.09%
$ 21.83 million $ 42,132
Jun 17, 11 AM $ 0.276
+0.02%
$ 21.85 million $ 42,179
Jun 17, 10 AM $ 0.276
-0.10%
$ 21.85 million $ 42,124
Jun 17, 9 AM $ 0.276
+0.11%
$ 21.87 million $ 42,103
Jun 17, 8 AM $ 0.276
+0.00%
$ 21.84 million $ 41,963
Jun 17, 7 AM $ 0.276
+0.11%
$ 21.85 million $ 41,970
Jun 17, 6 AM $ 0.276
+0.00%
$ 21.82 million $ 42,003
Jun 17, 5 AM $ 0.276
-0.02%
$ 21.82 million $ 42,012
Jun 17, 4 AM $ 0.276
+0.02%
$ 21.83 million $ 42,302
Jun 17, 3 AM $ 0.276
+0.00%
$ 21.82 million $ 42,550
Jun 17, 2 AM $ 0.276
-0.05%
$ 21.82 million $ 42,759
Jun 17, 1 AM $ 0.276
-0.07%
$ 21.84 million $ 42,659
Jun 17, 12 AM $ 0.276
-0.22%
$ 21.85 million $ 42,690
Jun 16, 11 PM $ 0.277
-0.09%
$ 21.9 million $ 42,708
Jun 16, 10 PM $ 0.277
+0.07%
$ 21.92 million $ 42,652
Jun 16, 9 PM $ 0.277
+0.10%
$ 21.91 million $ 42,828
Jun 16, 8 PM $ 0.276
+0.03%
$ 21.88 million $ 42,840
Jun 16, 7 PM $ 0.276
+0.04%
$ 21.88 million $ 42,810
Jun 16, 6 PM $ 0.276
+0.14%
$ 21.87 million $ 42,975
Jun 16, 5 PM $ 0.276
+0.02%
$ 21.84 million $ 43,012
Jun 16, 4 PM $ 0.276
-0.08%
$ 21.83 million $ 43,127
Jun 16, 3 PM $ 0.276
-0.12%
$ 21.85 million $ 43,112