WebKey DAO Historical Data

WKEYDAO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 4.99
-0.24%
$ 395.38 million $ 25.64 million
Feb 21, 10 PM $ 5.01
+0.46%
$ 397.54 million $ 25.1 million
Feb 21, 9 PM $ 4.98
+0.67%
$ 394.15 million $ 24.38 million
Feb 21, 8 PM $ 4.94
+0.21%
$ 392.32 million $ 23.62 million
Feb 21, 7 PM $ 4.93
+1.03%
$ 390.43 million $ 22.05 million
Feb 21, 6 PM $ 4.89
-0.73%
$ 387.48 million $ 20.61 million
Feb 21, 5 PM $ 4.93
-1.33%
$ 389.91 million $ 19.28 million
Feb 21, 4 PM $ 4.99
+2.22%
$ 395.03 million $ 17.99 million
Feb 21, 3 PM $ 4.9
-0.77%
$ 389.25 million $ 17.19 million
Feb 21, 2 PM $ 4.94
-0.86%
$ 390.87 million $ 15.88 million
Feb 21, 1 PM $ 5
-0.26%
$ 397.52 million $ 13.96 million
Feb 21, 12 PM $ 5.01
+0.32%
$ 396.58 million $ 11.54 million
Feb 21, 11 AM $ 5
-0.90%
$ 396.1 million $ 10.08 million
Feb 21, 10 AM $ 5.06
+0.50%
$ 400.36 million $ 8.96 million
Feb 21, 9 AM $ 5.04
+0.74%
$ 398.6 million $ 7.66 million
Feb 21, 8 AM $ 4.98
+1.26%
$ 394.47 million $ 6.63 million
Feb 21, 7 AM $ 4.92
-0.28%
$ 389.63 million $ 5.68 million
Feb 21, 6 AM $ 4.93
-0.70%
$ 390.35 million $ 4.77 million
Feb 21, 5 AM $ 4.97
-0.29%
$ 393.06 million $ 3.85 million
Feb 21, 4 AM $ 4.98
+1.87%
$ 393.37 million $ 3.01 million
Feb 21, 3 AM $ 4.88
+0.88%
$ 386.57 million $ 2.26 million
Feb 21, 2 AM $ 4.85
+0.86%
$ 384.1 million $ 48.29 million
Feb 21, 1 AM $ 4.82
+0.52%
$ 381.43 million $ 47.46 million
Feb 21, 12 AM $ 4.79
+3.73%
$ 378.96 million $ 47.01 million
Feb 20, 11 PM $ 4.63
+5.01%
$ 366.52 million $ 45.18 million
Feb 20, 10 PM $ 4.42
-2.68%
$ 350.03 million $ 43 million
Feb 20, 9 PM $ 4.54
-9.75%
$ 359.68 million $ 41.92 million
Feb 20, 8 PM $ 5.02
+1.45%
$ 397.59 million $ 40.35 million
Feb 20, 7 PM $ 4.95
-1.71%
$ 393.64 million $ 39.33 million
Feb 20, 6 PM $ 5.03
+0.70%
$ 399.35 million $ 38.53 million
Feb 20, 5 PM $ 5
+0.14%
$ 395.89 million $ 37.59 million
Feb 20, 4 PM $ 5
+1.48%
$ 395.61 million $ 36.86 million
Feb 20, 3 PM $ 4.92
-0.85%
$ 389.71 million $ 36.01 million
Feb 20, 2 PM $ 4.97
-1.88%
$ 393.32 million $ 35.27 million
Feb 20, 1 PM $ 5.07
+0.99%
$ 402.79 million $ 34.44 million
Feb 20, 12 PM $ 5.02
-0.54%
$ 399.38 million $ 33.55 million
Feb 20, 11 AM $ 5.05
+0.54%
$ 399.64 million $ 32.64 million
Feb 20, 10 AM $ 5.02
-1.42%
$ 394.99 million $ 31.58 million
Feb 20, 9 AM $ 5.1
+0.92%
$ 400.42 million $ 30.57 million
Feb 20, 8 AM $ 5.06
+0.62%
$ 400.26 million $ 29.58 million
Feb 20, 7 AM $ 5.03
+2.26%
$ 397.84 million $ 28.5 million
Feb 20, 6 AM $ 4.91
-1.29%
$ 388.75 million $ 27.54 million
Feb 20, 5 AM $ 4.97
+1.25%
$ 393.99 million $ 26.66 million
Feb 20, 4 AM $ 4.91
+0.07%
$ 388.99 million $ 25.75 million
Feb 20, 3 AM $ 4.9
-1.46%
$ 387.97 million $ 25.13 million
Feb 20, 2 AM $ 4.98
+1.96%
$ 394.26 million $ 24.29 million
Feb 20, 1 AM $ 4.89
+0.44%
$ 386.48 million $ 23.57 million
Feb 20, 12 AM $ 4.86
-0.23%
$ 383.97 million $ 22.7 million
Feb 19, 11 PM $ 4.87
+0.80%
$ 385.77 million $ 21.8 million
Feb 19, 10 PM $ 4.82
-1.27%
$ 381.93 million $ 20.78 million