WebKey DAO Historical Data

WKEYDAO Page 28
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.33
+0.00%
$ 26.12 million $ 58,005
4:42 AM $ 0.33
+0.00%
$ 26.12 million $ 58,005
4:41 AM $ 0.33
+0.00%
$ 26.12 million $ 58,024
4:40 AM $ 0.33
+0.00%
$ 26.12 million $ 58,010
4:39 AM $ 0.33
+0.00%
$ 26.11 million $ 58,012
4:38 AM $ 0.33
+0.01%
$ 26.11 million $ 58,012
4:37 AM $ 0.33
+0.00%
$ 26.11 million $ 58,014
4:36 AM $ 0.33
-0.02%
$ 26.11 million $ 58,028
4:35 AM $ 0.33
-0.01%
$ 26.11 million $ 58,038
4:34 AM $ 0.33
+0.00%
$ 26.13 million $ 58,042
4:33 AM $ 0.33
+0.00%
$ 26.13 million $ 58,042
4:32 AM $ 0.33
+0.00%
$ 26.13 million $ 58,063
4:31 AM $ 0.33
+0.01%
$ 26.13 million $ 58,030
4:30 AM $ 0.33
+0.01%
$ 26.13 million $ 58,082
4:29 AM $ 0.33
-0.04%
$ 26.12 million $ 58,076
4:28 AM $ 0.33
+0.00%
$ 26.12 million $ 58,120
4:27 AM $ 0.33
+0.00%
$ 26.12 million $ 58,120
4:26 AM $ 0.33
+0.01%
$ 26.12 million $ 58,101
4:25 AM $ 0.33
+0.01%
$ 26.12 million $ 58,106
4:24 AM $ 0.33
+0.00%
$ 26.13 million $ 58,108
4:23 AM $ 0.33
+0.00%
$ 26.13 million $ 58,100
4:22 AM $ 0.33
-0.01%
$ 26.13 million $ 58,100
4:21 AM $ 0.33
+0.00%
$ 26.13 million $ 58,119
4:20 AM $ 0.33
-0.01%
$ 26.13 million $ 58,119
4:19 AM $ 0.33
+0.00%
$ 26.13 million $ 58,128
4:18 AM $ 0.33
-0.01%
$ 26.13 million $ 58,128
4:17 AM $ 0.33
+0.01%
$ 26.13 million $ 58,108
4:16 AM $ 0.33
+0.00%
$ 26.13 million $ 58,116
4:15 AM $ 0.33
+0.01%
$ 26.13 million $ 58,098
4:14 AM $ 0.33
+0.00%
$ 26.12 million $ 58,080
4:13 AM $ 0.33
-0.01%
$ 26.12 million $ 58,080
4:12 AM $ 0.33
+0.00%
$ 26.12 million $ 58,094
4:11 AM $ 0.33
+0.00%
$ 26.12 million $ 58,103
4:10 AM $ 0.33
+0.00%
$ 26.12 million $ 58,102
4:09 AM $ 0.33
-0.01%
$ 26.12 million $ 58,102
4:08 AM $ 0.33
+0.01%
$ 26.12 million $ 58,080
4:07 AM $ 0.33
+0.01%
$ 26.12 million $ 58,092
4:06 AM $ 0.33
+0.02%
$ 26.12 million $ 57,990
4:05 AM $ 0.33
+0.02%
$ 26.12 million $ 57,942
4:04 AM $ 0.33
+0.00%
$ 26.11 million $ 57,942
4:03 AM $ 0.33
+0.00%
$ 26.11 million $ 57,936
4:02 AM $ 0.33
+0.00%
$ 26.11 million $ 57,946
4:01 AM $ 0.33
+0.00%
$ 26.11 million $ 57,941
4:00 AM $ 0.33
+0.00%
$ 26.11 million $ 57,941
3:59 AM $ 0.33
-0.01%
$ 26.11 million $ 57,913
3:58 AM $ 0.33
+0.00%
$ 26.11 million $ 57,942
3:57 AM $ 0.33
+0.00%
$ 26.11 million $ 57,945
3:56 AM $ 0.33
+0.00%
$ 26.11 million $ 57,930
3:55 AM $ 0.33
+0.01%
$ 26.11 million $ 57,930
3:54 AM $ 0.33
+0.01%
$ 26.12 million $ 57,953