WebKey DAO Historical Data

WKEYDAO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.276
-0.12%
$ 21.85 million $ 43,112
Jun 16, 2 PM $ 0.276
-0.09%
$ 21.87 million $ 43,140
Jun 16, 1 PM $ 0.277
-0.05%
$ 21.89 million $ 43,099
Jun 16, 12 PM $ 0.277
+0.13%
$ 21.9 million $ 43,133
Jun 16, 11 AM $ 0.276
-0.18%
$ 21.87 million $ 43,049
Jun 16, 10 AM $ 0.277
+0.00%
$ 21.91 million $ 42,960
Jun 16, 9 AM $ 0.277
-0.06%
$ 21.91 million $ 42,999
Jun 16, 8 AM $ 0.277
-0.03%
$ 21.93 million $ 43,087
Jun 16, 7 AM $ 0.277
-0.01%
$ 21.93 million $ 43,164
Jun 16, 6 AM $ 0.277
-0.05%
$ 21.93 million $ 43,127
Jun 16, 5 AM $ 0.277
-0.09%
$ 21.94 million $ 43,115
Jun 16, 4 AM $ 0.277
+0.12%
$ 21.96 million $ 42,743
Jun 16, 3 AM $ 0.277
-0.05%
$ 21.94 million $ 42,489
Jun 16, 2 AM $ 0.277
+0.11%
$ 21.94 million $ 42,391
Jun 16, 1 AM $ 0.277
-0.01%
$ 21.92 million $ 42,509
Jun 16, 12 AM $ 0.277
+0.08%
$ 21.92 million $ 42,446
Jun 15, 11 PM $ 0.277
-0.04%
$ 21.9 million $ 42,502
Jun 15, 10 PM $ 0.277
+0.08%
$ 21.91 million $ 42,621
Jun 15, 9 PM $ 0.277
+0.05%
$ 21.89 million $ 42,575
Jun 15, 8 PM $ 0.276
-0.01%
$ 21.88 million $ 42,540
Jun 15, 7 PM $ 0.276
+0.05%
$ 21.89 million $ 42,573
Jun 15, 6 PM $ 0.276
-0.05%
$ 21.88 million $ 42,421
Jun 15, 5 PM $ 0.276
-0.04%
$ 21.89 million $ 42,391
Jun 15, 4 PM $ 0.277
-0.05%
$ 21.89 million $ 42,309
Jun 15, 3 PM $ 0.277
-0.07%
$ 21.91 million $ 42,337
Jun 15, 2 PM $ 0.277
-0.13%
$ 21.92 million $ 42,260
Jun 15, 1 PM $ 0.277
-0.28%
$ 21.95 million $ 42,236
Jun 15, 12 PM $ 0.278
-0.18%
$ 22.01 million $ 42,239
Jun 15, 11 AM $ 0.279
-0.10%
$ 22.05 million $ 42,285
Jun 15, 10 AM $ 0.279
+0.07%
$ 22.08 million $ 42,353
Jun 15, 9 AM $ 0.279
+0.33%
$ 22.06 million $ 42,323
Jun 15, 8 AM $ 0.278
+0.07%
$ 21.99 million $ 42,265
Jun 15, 7 AM $ 0.278
+0.16%
$ 21.97 million $ 42,262
Jun 15, 6 AM $ 0.277
-0.08%
$ 21.93 million $ 42,311
Jun 15, 5 AM $ 0.277
-0.09%
$ 21.95 million $ 42,426
Jun 15, 4 AM $ 0.278
-0.14%
$ 21.97 million $ 42,421
Jun 15, 3 AM $ 0.278
-0.09%
$ 22 million $ 42,360
Jun 15, 2 AM $ 0.278
-0.04%
$ 22.02 million $ 42,393
Jun 15, 1 AM $ 0.278
-0.01%
$ 22.02 million $ 42,293
Jun 15, 12 AM $ 0.278
-0.07%
$ 22.03 million $ 42,376
Jun 14, 11 PM $ 0.279
+0.00%
$ 22.05 million $ 42,233
Jun 14, 10 PM $ 0.279
-0.04%
$ 22.05 million $ 42,167
Jun 14, 9 PM $ 0.279
+0.02%
$ 22.05 million $ 42,062
Jun 14, 8 PM $ 0.279
+0.01%
$ 22.05 million $ 42,043
Jun 14, 7 PM $ 0.279
+0.06%
$ 22.05 million $ 42,021
Jun 14, 6 PM $ 0.278
-0.08%
$ 22.04 million $ 42,038
Jun 14, 5 PM $ 0.279
-0.12%
$ 22.05 million $ 42,136
Jun 14, 4 PM $ 0.279
-0.11%
$ 22.08 million $ 42,162
Jun 14, 3 PM $ 0.279
-0.19%
$ 22.11 million $ 42,101
Jun 14, 2 PM $ 0.28
-0.11%
$ 22.15 million $ 42,146