WebKey DAO Historical Data

WKEYDAO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 4.82
-1.27%
$ 381.93 million $ 20.78 million
Feb 19, 9 PM $ 4.88
+0.26%
$ 386.12 million $ 19.59 million
Feb 19, 8 PM $ 4.87
+3.44%
$ 385.38 million $ 18.14 million
Feb 19, 7 PM $ 4.67
-4.86%
$ 369.51 million $ 16.24 million
Feb 19, 6 PM $ 4.91
-1.47%
$ 388.61 million $ 14.95 million
Feb 19, 5 PM $ 4.96
+0.86%
$ 392.31 million $ 13.75 million
Feb 19, 4 PM $ 4.92
-1.12%
$ 384.05 million $ 12.05 million
Feb 19, 3 PM $ 4.98
-1.59%
$ 393.98 million $ 11.19 million
Feb 19, 2 PM $ 5.07
-4.89%
$ 401.18 million $ 10.49 million
Feb 19, 1 PM $ 5.34
-10.42%
$ 422.65 million $ 10.03 million
Feb 19, 12 PM $ 5.96
-4.58%
$ 475.16 million $ 10.33 million
Feb 19, 11 AM $ 6.26
-4.59%
$ 494.33 million $ 9.75 million
Feb 19, 10 AM $ 6.57
-0.39%
$ 519.71 million $ 9.12 million
Feb 19, 9 AM $ 6.59
-0.49%
$ 521.81 million $ 7.99 million
Feb 19, 8 AM $ 6.62
-7.78%
$ 523.68 million $ 6.81 million
Feb 19, 7 AM $ 7.18
-3.76%
$ 568.22 million $ 6.26 million
Feb 19, 6 AM $ 7.46
+3.37%
$ 590.29 million $ 5.02 million
Feb 19, 5 AM $ 7.21
+2.28%
$ 570.87 million $ 3.74 million
Feb 19, 4 AM $ 7.15
+7.49%
$ 566.33 million $ 2.38 million
Feb 19, 3 AM $ 6.53
-10.02%
$ 516.74 million $ 1.45 million
Feb 19, 2 AM $ 6.93
+43.38%
$ 548.91 million $ 29.36 million
Feb 19, 1 AM $ 4.84
+0.96%
$ 383.03 million $ 18.49 million
Feb 19, 12 AM $ 4.8
-1.59%
$ 379.94 million $ 18.06 million
Feb 18, 11 PM $ 4.88
+0.01%
$ 385.35 million $ 17.46 million
Feb 18, 10 PM $ 4.87
+0.10%
$ 386.36 million $ 16.99 million
Feb 18, 9 PM $ 4.87
+0.60%
$ 385.31 million $ 16.77 million
Feb 18, 8 PM $ 4.81
+1.40%
$ 380.58 million $ 16.46 million
Feb 18, 7 PM $ 4.75
-1.04%
$ 376.03 million $ 16.24 million
Feb 18, 6 PM $ 4.8
-1.34%
$ 380.93 million $ 14.97 million
Feb 18, 5 PM $ 4.87
-2.40%
$ 385.72 million $ 13.49 million
Feb 18, 4 PM $ 5.05
-0.28%
$ 399.56 million $ 11.36 million
Feb 18, 3 PM $ 5.06
-0.12%
$ 400.57 million $ 10.41 million
Feb 18, 2 PM $ 5.05
+0.11%
$ 399.73 million $ 9.63 million
Feb 18, 1 PM $ 5.01
-0.72%
$ 396.22 million $ 8.83 million
Feb 18, 12 PM $ 5.03
-0.74%
$ 397.46 million $ 8.09 million
Feb 18, 11 AM $ 5.02
+0.07%
$ 397.07 million $ 7.16 million
Feb 18, 10 AM $ 5.03
+0.12%
$ 398.02 million $ 6.51 million
Feb 18, 9 AM $ 5.02
+0.67%
$ 397.73 million $ 5.87 million
Feb 18, 8 AM $ 4.99
+1.22%
$ 394.94 million $ 5.05 million
Feb 18, 7 AM $ 4.92
-0.28%
$ 391.27 million $ 4.18 million
Feb 18, 6 AM $ 4.94
-0.98%
$ 390.74 million $ 3.43 million
Feb 18, 5 AM $ 4.98
-0.63%
$ 394.16 million $ 2.63 million
Feb 18, 4 AM $ 5.01
+1.29%
$ 396.83 million $ 2 million
Feb 18, 3 AM $ 4.95
+1.93%
$ 391.71 million $ 1.38 million
Feb 18, 2 AM $ 4.86
-0.56%
$ 384.36 million $ 17.51 million
Feb 18, 1 AM $ 4.88
-0.53%
$ 386.67 million $ 16.76 million
Feb 18, 12 AM $ 4.91
-0.63%
$ 388.91 million $ 16.28 million
Feb 17, 11 PM $ 4.95
+0.06%
$ 391.59 million $ 15.85 million
Feb 17, 10 PM $ 4.94
-0.12%
$ 391.21 million $ 15.54 million
Feb 17, 9 PM $ 4.95
-0.48%
$ 391.69 million $ 15.23 million