WebKey DAO Historical Data

WKEYDAO Page 29
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.33
+0.00%
$ 26.12 million $ 58,195
5:20 AM $ 0.33
+0.01%
$ 26.12 million $ 58,139
5:19 AM $ 0.33
+0.00%
$ 26.11 million $ 58,126
5:18 AM $ 0.33
-0.01%
$ 26.11 million $ 58,126
5:17 AM $ 0.33
+0.01%
$ 26.11 million $ 58,137
5:16 AM $ 0.33
+0.03%
$ 26.11 million $ 58,133
5:15 AM $ 0.33
+0.00%
$ 26.11 million $ 58,156
5:14 AM $ 0.33
+0.00%
$ 26.12 million $ 58,156
5:13 AM $ 0.33
+0.00%
$ 26.12 million $ 58,157
5:12 AM $ 0.33
+0.01%
$ 26.12 million $ 58,169
5:11 AM $ 0.33
+0.00%
$ 26.12 million $ 58,121
5:10 AM $ 0.33
+0.04%
$ 26.12 million $ 58,121
5:09 AM $ 0.33
+0.01%
$ 26.12 million $ 58,121
5:08 AM $ 0.33
+0.00%
$ 26.12 million $ 58,132
5:07 AM $ 0.33
+0.03%
$ 26.12 million $ 58,117
5:06 AM $ 0.33
+0.00%
$ 26.12 million $ 58,056
5:05 AM $ 0.33
-0.01%
$ 26.12 million $ 58,056
5:04 AM $ 0.33
+0.00%
$ 26.1 million $ 58,052
5:03 AM $ 0.33
+0.02%
$ 26.1 million $ 58,036
5:02 AM $ 0.33
+0.02%
$ 26.1 million $ 58,005
5:01 AM $ 0.329
+0.00%
$ 26.1 million $ 57,984
5:00 AM $ 0.329
+0.03%
$ 26.1 million $ 57,984
4:59 AM $ 0.329
-0.01%
$ 26.07 million $ 57,971
4:58 AM $ 0.329
+0.00%
$ 26.07 million $ 57,950
4:57 AM $ 0.329
+0.00%
$ 26.07 million $ 57,959
4:56 AM $ 0.329
+0.01%
$ 26.07 million $ 57,959
4:55 AM $ 0.329
+0.00%
$ 26.07 million $ 57,961
4:54 AM $ 0.329
+0.01%
$ 26.08 million $ 57,953
4:53 AM $ 0.329
-0.03%
$ 26.08 million $ 57,934
4:52 AM $ 0.329
+0.00%
$ 26.08 million $ 57,971
4:51 AM $ 0.329
-0.01%
$ 26.08 million $ 57,971
4:50 AM $ 0.33
+0.00%
$ 26.08 million $ 57,995
4:49 AM $ 0.33
-0.02%
$ 26.08 million $ 57,996
4:48 AM $ 0.33
+0.00%
$ 26.08 million $ 57,985
4:47 AM $ 0.33
-0.06%
$ 26.08 million $ 57,985
4:46 AM $ 0.33
+0.00%
$ 26.08 million $ 57,992
4:45 AM $ 0.33
-0.01%
$ 26.08 million $ 58,022
4:44 AM $ 0.33
+0.01%
$ 26.12 million $ 58,010
4:43 AM $ 0.33
+0.00%
$ 26.12 million $ 58,005
4:42 AM $ 0.33
+0.00%
$ 26.12 million $ 58,005
4:41 AM $ 0.33
+0.00%
$ 26.12 million $ 58,024
4:40 AM $ 0.33
+0.00%
$ 26.12 million $ 58,010
4:39 AM $ 0.33
+0.00%
$ 26.11 million $ 58,012
4:38 AM $ 0.33
+0.01%
$ 26.11 million $ 58,012
4:37 AM $ 0.33
+0.00%
$ 26.11 million $ 58,014
4:36 AM $ 0.33
-0.02%
$ 26.11 million $ 58,028
4:35 AM $ 0.33
-0.01%
$ 26.11 million $ 58,038
4:34 AM $ 0.33
+0.00%
$ 26.13 million $ 58,042
4:33 AM $ 0.33
+0.00%
$ 26.13 million $ 58,042
4:32 AM $ 0.33
+0.00%
$ 26.13 million $ 58,063