WebKey DAO Historical Data

WKEYDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.296
+0.03%
$ 23.46 million $ 35,408
May 26, 1 PM $ 0.296
+0.18%
$ 23.45 million $ 35,735
May 26, 12 PM $ 0.296
-0.10%
$ 23.4 million $ 35,942
May 26, 11 AM $ 0.296
+0.23%
$ 23.42 million $ 35,997
May 26, 10 AM $ 0.295
+0.01%
$ 23.36 million $ 36,046
May 26, 9 AM $ 0.295
+0.23%
$ 23.36 million $ 36,225
May 26, 8 AM $ 0.294
-0.16%
$ 23.31 million $ 36,282
May 26, 7 AM $ 0.295
+0.03%
$ 23.34 million $ 36,454
May 26, 6 AM $ 0.295
-0.08%
$ 23.34 million $ 36,541
May 26, 5 AM $ 0.295
-0.17%
$ 23.35 million $ 36,685
May 26, 4 AM $ 0.295
-0.08%
$ 23.39 million $ 36,712
May 26, 3 AM $ 0.296
-0.24%
$ 23.4 million $ 36,494
May 26, 2 AM $ 0.296
+0.00%
$ 23.46 million $ 36,584
May 26, 1 AM $ 0.296
+0.02%
$ 23.47 million $ 36,514
May 26, 12 AM $ 0.296
+0.37%
$ 23.47 million $ 36,949
May 25, 11 PM $ 0.295
-0.09%
$ 23.38 million $ 36,853
May 25, 10 PM $ 0.296
+0.00%
$ 23.39 million $ 36,861
May 25, 9 PM $ 0.296
+0.04%
$ 23.4 million $ 36,718
May 25, 8 PM $ 0.296
-0.07%
$ 23.4 million $ 36,550
May 25, 7 PM $ 0.296
-0.22%
$ 23.41 million $ 36,616
May 25, 6 PM $ 0.296
-0.03%
$ 23.47 million $ 36,606
May 25, 5 PM $ 0.297
+0.07%
$ 23.48 million $ 36,620
May 25, 4 PM $ 0.296
-0.01%
$ 23.46 million $ 36,587
May 25, 3 PM $ 0.296
-0.20%
$ 23.47 million $ 36,559
May 25, 2 PM $ 0.297
-0.05%
$ 23.52 million $ 36,564
May 25, 1 PM $ 0.297
+0.18%
$ 23.54 million $ 36,525
May 25, 12 PM $ 0.297
-0.01%
$ 23.49 million $ 36,341
May 25, 11 AM $ 0.297
+0.12%
$ 23.49 million $ 36,320
May 25, 10 AM $ 0.296
+0.38%
$ 23.46 million $ 36,306
May 25, 9 AM $ 0.295
-0.07%
$ 23.38 million $ 36,266
May 25, 8 AM $ 0.296
-0.28%
$ 23.4 million $ 36,365
May 25, 7 AM $ 0.296
-0.04%
$ 23.46 million $ 36,263
May 25, 6 AM $ 0.296
-0.06%
$ 23.47 million $ 36,269
May 25, 5 AM $ 0.297
-0.18%
$ 23.49 million $ 36,314
May 25, 4 AM $ 0.297
+0.12%
$ 23.53 million $ 36,365
May 25, 3 AM $ 0.297
-0.18%
$ 23.5 million $ 36,365
May 25, 2 AM $ 0.297
+0.18%
$ 23.54 million $ 36,544
May 25, 1 AM $ 0.297
+0.10%
$ 23.5 million $ 36,563
May 25, 12 AM $ 0.297
+0.18%
$ 23.48 million $ 36,507
May 24, 11 PM $ 0.296
+0.00%
$ 23.43 million $ 36,547
May 24, 10 PM $ 0.296
+0.05%
$ 23.4 million $ 36,498
May 24, 9 PM $ 0.296
+0.19%
$ 23.39 million $ 36,504
May 24, 8 PM $ 0.295
-0.02%
$ 23.35 million $ 36,562
May 24, 7 PM $ 0.295
+0.11%
$ 23.35 million $ 36,515
May 24, 6 PM $ 0.295
-0.01%
$ 23.32 million $ 36,482
May 24, 5 PM $ 0.295
+0.19%
$ 23.32 million $ 36,501
May 24, 4 PM $ 0.294
+0.13%
$ 23.3 million $ 36,391
May 24, 3 PM $ 0.294
+0.15%
$ 23.27 million $ 36,449
May 24, 2 PM $ 0.293
-0.05%
$ 23.23 million $ 36,386
May 24, 1 PM $ 0.294
-0.04%
$ 23.25 million $ 36,319