WebKey DAO Historical Data

WKEYDAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.289
+0.32%
$ 22.85 million $ 41,141
Apr 10, 10 PM $ 0.288
+0.16%
$ 22.77 million $ 41,147
Apr 10, 9 PM $ 0.287
+0.27%
$ 22.74 million $ 41,278
Apr 10, 8 PM $ 0.286
+0.10%
$ 22.67 million $ 41,586
Apr 10, 7 PM $ 0.286
+0.20%
$ 22.65 million $ 41,401
Apr 10, 6 PM $ 0.286
+0.20%
$ 22.6 million $ 41,645
Apr 10, 5 PM $ 0.285
+0.23%
$ 22.56 million $ 41,827
Apr 10, 4 PM $ 0.284
-0.14%
$ 22.51 million $ 41,861
Apr 10, 3 PM $ 0.285
+0.30%
$ 22.54 million $ 42,137
Apr 10, 2 PM $ 0.284
-0.03%
$ 22.47 million $ 41,441
Apr 10, 1 PM $ 0.284
+0.15%
$ 22.48 million $ 42,456
Apr 10, 12 PM $ 0.284
+0.22%
$ 22.45 million $ 43,814
Apr 10, 11 AM $ 0.283
+0.24%
$ 22.4 million $ 44,707
Apr 10, 10 AM $ 0.282
+0.16%
$ 22.34 million $ 44,741
Apr 10, 9 AM $ 0.282
+0.17%
$ 22.31 million $ 44,712
Apr 10, 8 AM $ 0.281
+0.10%
$ 22.27 million $ 44,886
Apr 10, 7 AM $ 0.281
+0.26%
$ 22.25 million $ 45,845
Apr 10, 6 AM $ 0.28
+0.14%
$ 22.19 million $ 45,899
Apr 10, 5 AM $ 0.28
+0.34%
$ 22.16 million $ 45,537
Apr 10, 4 AM $ 0.279
-0.20%
$ 22.08 million $ 46,431
Apr 10, 3 AM $ 0.28
-1.56%
$ 22.13 million $ 45,894
Apr 10, 2 AM $ 0.284
+1.26%
$ 22.47 million $ 42,605
Apr 10, 1 AM $ 0.28
+0.24%
$ 22.19 million $ 50,092
Apr 10, 12 AM $ 0.28
+0.04%
$ 22.14 million $ 49,956
Apr 9, 11 PM $ 0.28
+0.30%
$ 22.13 million $ 50,124
Apr 9, 10 PM $ 0.279
+0.43%
$ 22.06 million $ 49,824
Apr 9, 9 PM $ 0.278
+0.45%
$ 21.97 million $ 49,606
Apr 9, 8 PM $ 0.276
+0.18%
$ 21.87 million $ 49,335
Apr 9, 7 PM $ 0.276
+0.21%
$ 21.83 million $ 49,319
Apr 9, 6 PM $ 0.275
+0.43%
$ 21.79 million $ 49,206
Apr 9, 5 PM $ 0.274
+0.25%
$ 21.7 million $ 49,007
Apr 9, 4 PM $ 0.274
+0.21%
$ 21.66 million $ 48,986
Apr 9, 3 PM $ 0.273
-0.04%
$ 21.61 million $ 48,432
Apr 9, 2 PM $ 0.273
+0.78%
$ 21.62 million $ 48,459
Apr 9, 1 PM $ 0.271
+0.79%
$ 21.46 million $ 47,395
Apr 9, 12 PM $ 0.269
-0.11%
$ 21.29 million $ 46,026
Apr 9, 11 AM $ 0.269
+0.26%
$ 21.32 million $ 44,837
Apr 9, 10 AM $ 0.269
+0.42%
$ 21.26 million $ 44,676
Apr 9, 9 AM $ 0.267
+0.04%
$ 21.17 million $ 45,219
Apr 9, 8 AM $ 0.267
-0.17%
$ 21.16 million $ 45,128
Apr 9, 7 AM $ 0.268
+0.33%
$ 21.2 million $ 43,936
Apr 9, 6 AM $ 0.267
+0.21%
$ 21.12 million $ 43,704
Apr 9, 5 AM $ 0.266
+0.07%
$ 21.08 million $ 43,531
Apr 9, 4 AM $ 0.266
+0.14%
$ 21.05 million $ 42,451
Apr 9, 3 AM $ 0.265
-0.04%
$ 20.98 million $ 42,199
Apr 9, 2 AM $ 0.265
+5.18%
$ 20.98 million $ 41,096
Apr 9, 1 AM $ 0.252
+0.15%
$ 19.95 million $ 31,057
Apr 9, 12 AM $ 0.252
+0.29%
$ 19.92 million $ 35,705
Apr 8, 11 PM $ 0.251
+0.09%
$ 19.86 million $ 34,904
Apr 8, 10 PM $ 0.251
+0.40%
$ 19.84 million $ 35,713