WebKey DAO Historical Data

WKEYDAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.227
-0.02%
$ 10.89 million $ 24,734
Aug 8, 8 PM $ 0.227
+0.04%
$ 10.9 million $ 24,743
Aug 8, 7 PM $ 0.227
+0.04%
$ 10.89 million $ 24,760
Aug 8, 6 PM $ 0.227
-0.02%
$ 10.89 million $ 24,756
Aug 8, 5 PM $ 0.227
-0.16%
$ 10.89 million $ 24,790
Aug 8, 4 PM $ 0.227
+0.05%
$ 10.91 million $ 24,728
Aug 8, 3 PM $ 0.227
-0.06%
$ 10.9 million $ 24,638
Aug 8, 2 PM $ 0.227
+0.04%
$ 10.91 million $ 24,543
Aug 8, 1 PM $ 0.227
-0.09%
$ 10.9 million $ 24,587
Aug 8, 12 PM $ 0.227
+0.01%
$ 10.91 million $ 24,618
Aug 8, 11 AM $ 0.227
+0.00%
$ 10.91 million $ 24,658
Aug 8, 10 AM $ 0.227
-0.10%
$ 10.91 million $ 24,793
Aug 8, 9 AM $ 0.227
-0.12%
$ 10.92 million $ 24,821
Aug 8, 8 AM $ 0.228
-0.02%
$ 10.93 million $ 24,768
Aug 8, 7 AM $ 0.228
-0.10%
$ 10.94 million $ 24,818
Aug 8, 6 AM $ 0.228
-0.10%
$ 10.95 million $ 24,790
Aug 8, 5 AM $ 0.228
-0.01%
$ 10.96 million $ 24,842
Aug 8, 4 AM $ 0.228
+0.00%
$ 10.96 million $ 24,898
Aug 8, 3 AM $ 0.228
+0.08%
$ 10.96 million $ 24,900
Aug 8, 2 AM $ 0.228
+0.03%
$ 10.95 million $ 25,234
Aug 8, 1 AM $ 0.228
+0.12%
$ 10.95 million $ 25,241
Aug 8, 12 AM $ 0.228
-0.07%
$ 10.93 million $ 25,313
Aug 7, 11 PM $ 0.228
-0.02%
$ 10.94 million $ 25,388
Aug 7, 10 PM $ 0.228
+0.02%
$ 10.95 million $ 25,368
Aug 7, 9 PM $ 0.228
+0.04%
$ 10.94 million $ 25,391
Aug 7, 8 PM $ 0.228
-0.05%
$ 10.94 million $ 25,408
Aug 7, 7 PM $ 0.228
+0.04%
$ 10.94 million $ 25,512
Aug 7, 6 PM $ 0.228
-0.02%
$ 10.94 million $ 25,494
Aug 7, 5 PM $ 0.228
+0.01%
$ 10.94 million $ 25,460
Aug 7, 4 PM $ 0.228
-0.02%
$ 10.94 million $ 25,464
Aug 7, 3 PM $ 0.228
-0.03%
$ 10.94 million $ 25,574
Aug 7, 2 PM $ 0.228
+0.02%
$ 10.95 million $ 25,589
Aug 7, 1 PM $ 0.228
-0.09%
$ 10.94 million $ 25,617
Aug 7, 12 PM $ 0.228
+0.02%
$ 10.95 million $ 25,634
Aug 7, 11 AM $ 0.228
-0.13%
$ 10.95 million $ 25,647
Aug 7, 10 AM $ 0.228
-0.15%
$ 10.97 million $ 25,456
Aug 7, 9 AM $ 0.229
-0.02%
$ 10.98 million $ 25,476
Aug 7, 8 AM $ 0.229
-0.08%
$ 10.99 million $ 25,508
Aug 7, 7 AM $ 0.229
-0.05%
$ 11 million $ 25,445
Aug 7, 6 AM $ 0.229
-0.09%
$ 11 million $ 25,555
Aug 7, 5 AM $ 0.229
+0.01%
$ 11.01 million $ 25,518
Aug 7, 4 AM $ 0.229
-0.07%
$ 11.01 million $ 25,498
Aug 7, 3 AM $ 0.229
+0.01%
$ 11.02 million $ 25,491
Aug 7, 2 AM $ 0.229
+0.05%
$ 11.02 million $ 25,184
Aug 7, 1 AM $ 0.229
+0.04%
$ 11.01 million $ 25,261
Aug 7, 12 AM $ 0.229
+0.01%
$ 11.01 million $ 25,281
Aug 6, 11 PM $ 0.229
-0.10%
$ 11.01 million $ 25,261
Aug 6, 10 PM $ 0.229
+0.09%
$ 11.02 million $ 25,249
Aug 6, 9 PM $ 0.229
+0.19%
$ 11.01 million $ 25,253
Aug 6, 8 PM $ 0.229
-0.04%
$ 10.99 million $ 25,264