WebKey DAO Historical Data

WKEYDAO Page 3
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.345
+0.00%
$ 27.3 million $ 123,818
1:54 AM $ 0.345
+0.20%
$ 27.31 million $ 123,423
1:53 AM $ 0.344
-0.04%
$ 27.31 million $ 123,421
1:52 AM $ 0.344
+0.00%
$ 27.31 million $ 123,460
1:51 AM $ 0.345
+0.00%
$ 27.31 million $ 123,460
1:50 AM $ 0.345
+0.00%
$ 27.31 million $ 123,619
1:49 AM $ 0.345
-0.01%
$ 27.28 million $ 123,614
1:48 AM $ 0.345
+0.01%
$ 27.28 million $ 123,607
1:47 AM $ 0.344
+0.01%
$ 27.28 million $ 123,607
1:46 AM $ 0.344
-0.05%
$ 27.28 million $ 123,478
1:45 AM $ 0.344
+0.00%
$ 27.28 million $ 123,532
1:44 AM $ 0.344
-0.01%
$ 27.26 million $ 123,533
1:43 AM $ 0.345
+0.00%
$ 27.26 million $ 123,593
1:42 AM $ 0.345
-0.02%
$ 27.26 million $ 123,593
1:41 AM $ 0.345
+0.01%
$ 27.26 million $ 126,621
1:40 AM $ 0.345
+0.00%
$ 27.26 million $ 126,606
1:39 AM $ 0.345
+0.00%
$ 27.28 million $ 126,830
1:38 AM $ 0.345
-0.17%
$ 27.28 million $ 126,830
1:37 AM $ 0.345
-0.03%
$ 27.28 million $ 127,037
1:36 AM $ 0.345
+0.11%
$ 27.28 million $ 126,805
1:35 AM $ 0.344
-0.01%
$ 27.28 million $ 126,632
1:34 AM $ 0.344
+0.00%
$ 27.25 million $ 127,005
1:33 AM $ 0.344
-0.02%
$ 27.25 million $ 127,005
1:32 AM $ 0.344
-0.03%
$ 27.25 million $ 127,095
1:31 AM $ 0.345
-0.01%
$ 27.25 million $ 127,321
1:30 AM $ 0.345
+0.04%
$ 27.25 million $ 127,954
1:29 AM $ 0.345
+0.00%
$ 27.28 million $ 127,852
1:28 AM $ 0.345
-0.05%
$ 27.28 million $ 127,852
1:27 AM $ 0.345
-0.04%
$ 27.28 million $ 127,814
1:26 AM $ 0.344
+0.04%
$ 27.28 million $ 127,750
1:25 AM $ 0.345
+0.00%
$ 27.28 million $ 127,851
1:24 AM $ 0.345
+0.08%
$ 27.29 million $ 128,008
1:23 AM $ 0.344
+0.00%
$ 27.29 million $ 127,927
1:22 AM $ 0.344
+0.04%
$ 27.29 million $ 127,927
1:21 AM $ 0.344
+0.00%
$ 27.29 million $ 127,825
1:20 AM $ 0.344
-0.01%
$ 27.29 million $ 129,843
1:19 AM $ 0.344
-0.01%
$ 27.25 million $ 134,855
1:18 AM $ 0.344
+0.05%
$ 27.25 million $ 134,848
1:17 AM $ 0.344
+0.03%
$ 27.25 million $ 134,705
1:16 AM $ 0.344
+0.01%
$ 27.25 million $ 134,729
1:15 AM $ 0.344
-0.06%
$ 27.25 million $ 134,729
1:14 AM $ 0.344
+0.00%
$ 27.24 million $ 137,833
1:13 AM $ 0.344
+0.08%
$ 27.24 million $ 138,309
1:12 AM $ 0.344
-0.03%
$ 27.24 million $ 138,413
1:11 AM $ 0.344
-0.01%
$ 27.24 million $ 138,433
1:10 AM $ 0.344
-0.01%
$ 27.24 million $ 138,433
1:09 AM $ 0.344
-0.02%
$ 27.2 million $ 138,294
1:08 AM $ 0.344
+0.00%
$ 27.2 million $ 138,321
1:07 AM $ 0.344
+0.00%
$ 27.2 million $ 138,358
1:06 AM $ 0.344
+0.04%
$ 27.2 million $ 138,358