WebKey DAO Historical Data

WKEYDAO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 4.94
-0.12%
$ 391.21 million $ 15.54 million
Feb 17, 9 PM $ 4.95
-0.48%
$ 391.69 million $ 15.23 million
Feb 17, 8 PM $ 4.97
-0.07%
$ 393.67 million $ 14.98 million
Feb 17, 7 PM $ 4.98
+2.23%
$ 393.88 million $ 14.78 million
Feb 17, 6 PM $ 4.86
-2.15%
$ 384.94 million $ 14.55 million
Feb 17, 5 PM $ 4.97
+1.19%
$ 393.46 million $ 14.12 million
Feb 17, 4 PM $ 4.92
-1.03%
$ 389.46 million $ 13.39 million
Feb 17, 3 PM $ 4.97
-0.45%
$ 393.81 million $ 12.65 million
Feb 17, 2 PM $ 5
+0.37%
$ 395.57 million $ 11.95 million
Feb 17, 1 PM $ 4.98
+0.27%
$ 394.34 million $ 10.88 million
Feb 17, 12 PM $ 4.98
-2.17%
$ 393.91 million $ 10.08 million
Feb 17, 11 AM $ 5.09
+0.26%
$ 402.72 million $ 9.29 million
Feb 17, 10 AM $ 5.08
+0.83%
$ 404.01 million $ 8.59 million
Feb 17, 9 AM $ 5.04
+1.21%
$ 398.71 million $ 7.91 million
Feb 17, 8 AM $ 4.98
-0.42%
$ 394.5 million $ 7.15 million
Feb 17, 7 AM $ 4.99
+0.89%
$ 395.39 million $ 6.37 million
Feb 17, 6 AM $ 4.95
-0.56%
$ 392.13 million $ 5.71 million
Feb 17, 5 AM $ 4.97
+0.54%
$ 393.73 million $ 5.04 million
Feb 17, 4 AM $ 4.96
-0.58%
$ 392.59 million $ 4.32 million
Feb 17, 3 AM $ 4.99
-0.29%
$ 395.02 million $ 3.68 million
Feb 17, 2 AM $ 5
+3.15%
$ 395.98 million $ 20.52 million
Feb 17, 1 AM $ 4.85
+1.44%
$ 383.9 million $ 19.92 million
Feb 17, 12 AM $ 4.78
-0.65%
$ 378.42 million $ 19.41 million
Feb 16, 11 PM $ 4.81
+3.37%
$ 381.09 million $ 19.1 million
Feb 16, 10 PM $ 4.66
+2.19%
$ 368.65 million $ 18.66 million
Feb 16, 9 PM $ 4.56
-0.40%
$ 360.95 million $ 18.28 million
Feb 16, 8 PM $ 4.58
-1.71%
$ 362.07 million $ 17.85 million
Feb 16, 7 PM $ 4.66
-2.75%
$ 369.53 million $ 17.34 million
Feb 16, 6 PM $ 4.8
-0.98%
$ 379.27 million $ 16.88 million
Feb 16, 5 PM $ 4.85
-1.06%
$ 383.63 million $ 16.44 million
Feb 16, 4 PM $ 4.9
+0.19%
$ 387.59 million $ 15.92 million
Feb 16, 3 PM $ 4.89
-2.41%
$ 387.06 million $ 15.29 million
Feb 16, 2 PM $ 5.01
+0.35%
$ 396.65 million $ 14.69 million
Feb 16, 1 PM $ 5.01
+0.25%
$ 396.64 million $ 14.04 million
Feb 16, 12 PM $ 5
+0.46%
$ 395.62 million $ 13.28 million
Feb 16, 11 AM $ 4.97
-1.27%
$ 393.39 million $ 12.58 million
Feb 16, 10 AM $ 5.04
-1.10%
$ 397.19 million $ 12.03 million
Feb 16, 9 AM $ 5.09
+0.80%
$ 403.34 million $ 11.38 million
Feb 16, 8 AM $ 5.05
-0.40%
$ 400.52 million $ 10.61 million
Feb 16, 7 AM $ 5.08
-0.99%
$ 402.38 million $ 9.81 million
Feb 16, 6 AM $ 5.13
+1.57%
$ 406.34 million $ 9.05 million
Feb 16, 5 AM $ 5.06
-0.75%
$ 399.71 million $ 8.15 million
Feb 16, 4 AM $ 5.1
+2.19%
$ 403.72 million $ 7.11 million
Feb 16, 3 AM $ 4.99
+0.89%
$ 395.49 million $ 6.07 million
Feb 16, 2 AM $ 4.94
-2.91%
$ 391.26 million $ 53.46 million
Feb 16, 1 AM $ 5.09
-0.47%
$ 402.77 million $ 52.55 million
Feb 16, 12 AM $ 5.11
-1.54%
$ 404.7 million $ 52.05 million
Feb 15, 11 PM $ 5.19
+0.95%
$ 411.12 million $ 51.26 million
Feb 15, 10 PM $ 5.14
-0.21%
$ 406.54 million $ 50.52 million
Feb 15, 9 PM $ 5.15
+0.31%
$ 407.55 million $ 50.03 million