WebKey DAO Historical Data

WKEYDAO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 5.15
+0.31%
$ 407.55 million $ 50.03 million
Feb 15, 8 PM $ 5.13
+1.60%
$ 406.01 million $ 49.54 million
Feb 15, 7 PM $ 5.03
-1.15%
$ 397.03 million $ 48.92 million
Feb 15, 6 PM $ 5.08
+26.14%
$ 402.86 million $ 48.13 million
Feb 15, 5 PM $ 4.03
+25.03%
$ 318.98 million $ 35.53 million
Feb 15, 4 PM $ 3.22
-38.56%
$ 254.59 million $ 27.96 million
Feb 15, 3 PM $ 5.23
+0.47%
$ 414.51 million $ 44.63 million
Feb 15, 2 PM $ 5.23
-1.05%
$ 413.37 million $ 43.27 million
Feb 15, 1 PM $ 5.28
-0.03%
$ 418.04 million $ 42.03 million
Feb 15, 12 PM $ 5.28
+1.48%
$ 417.93 million $ 40.47 million
Feb 15, 11 AM $ 5.14
-5.83%
$ 406.95 million $ 40.01 million
Feb 15, 10 AM $ 5.46
+3.81%
$ 432.13 million $ 38.2 million
Feb 15, 9 AM $ 5.26
+0.80%
$ 415.11 million $ 37.1 million
Feb 15, 8 AM $ 5.22
-0.41%
$ 414.75 million $ 35.9 million
Feb 15, 7 AM $ 5.25
-0.79%
$ 417.05 million $ 16.16 million
Feb 15, 6 AM $ 5.29
-9.46%
$ 424.28 million $ 14.39 million
Feb 15, 5 AM $ 5.83
-1.07%
$ 469.7 million $ 12.6 million
Feb 15, 4 AM $ 5.9
-0.95%
$ 467.76 million $ 10.72 million
Feb 15, 3 AM $ 5.96
+0.20%
$ 471.9 million $ 8.76 million
Feb 15, 2 AM $ 5.96
+2.27%
$ 471.97 million $ 37.98 million
Feb 15, 1 AM $ 5.82
+0.90%
$ 460.94 million $ 36.4 million
Feb 15, 12 AM $ 5.77
+3.28%
$ 459.62 million $ 35.16 million
Feb 14, 11 PM $ 5.59
-0.22%
$ 442.57 million $ 34.15 million
Feb 14, 10 PM $ 5.62
-3.45%
$ 444.64 million $ 33.32 million
Feb 14, 9 PM $ 5.82
-2.52%
$ 460.93 million $ 32.15 million
Feb 14, 8 PM $ 5.98
-0.42%
$ 478.56 million $ 31.12 million
Feb 14, 7 PM $ 6
+3.07%
$ 474.91 million $ 30.08 million
Feb 14, 6 PM $ 5.82
+3.88%
$ 460.91 million $ 28.71 million
Feb 14, 5 PM $ 5.62
+1.97%
$ 446.83 million $ 27.65 million
Feb 14, 4 PM $ 5.53
+3.13%
$ 433.35 million $ 26.17 million
Feb 14, 3 PM $ 5.36
+1.35%
$ 424.68 million $ 24.3 million
Feb 14, 2 PM $ 5.29
-1.16%
$ 418.46 million $ 22.71 million
Feb 14, 1 PM $ 5.35
-0.55%
$ 423.52 million $ 21.48 million
Feb 14, 12 PM $ 5.38
-0.03%
$ 426.11 million $ 19.86 million
Feb 14, 11 AM $ 5.4
+2.52%
$ 427.57 million $ 18 million
Feb 14, 10 AM $ 5.27
+0.67%
$ 416.83 million $ 16.3 million
Feb 14, 9 AM $ 5.23
-1.93%
$ 410.51 million $ 14.56 million
Feb 14, 8 AM $ 5.34
+1.54%
$ 422.76 million $ 13.12 million
Feb 14, 7 AM $ 5.26
-1.26%
$ 416.21 million $ 11.3 million
Feb 14, 6 AM $ 5.32
+0.74%
$ 421.35 million $ 9.37 million
Feb 14, 5 AM $ 5.29
+0.70%
$ 418.12 million $ 7.17 million
Feb 14, 4 AM $ 5.24
+1.60%
$ 415.18 million $ 5.51 million
Feb 14, 3 AM $ 5.16
+0.60%
$ 408.64 million $ 4.65 million
Feb 14, 2 AM $ 5.13
-0.12%
$ 406.02 million $ 40.73 million
Feb 14, 1 AM $ 5.14
+0.98%
$ 406.59 million $ 40.56 million
Feb 14, 12 AM $ 5.09
+1.56%
$ 402.83 million $ 40.31 million
Feb 13, 11 PM $ 5.02
-0.45%
$ 397.62 million $ 40 million
Feb 13, 10 PM $ 5.05
+0.26%
$ 400.07 million $ 39.98 million
Feb 13, 9 PM $ 5.04
-0.84%
$ 398.87 million $ 39.08 million
Feb 13, 8 PM $ 5.07
+1.25%
$ 401.34 million $ 37.89 million