WebKey DAO Historical Data

WKEYDAO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.283
+0.02%
$ 22.43 million $ 43,391
Jun 12, 12 PM $ 0.283
+0.06%
$ 22.43 million $ 43,421
Jun 12, 11 AM $ 0.283
+0.05%
$ 22.42 million $ 43,442
Jun 12, 10 AM $ 0.283
-0.05%
$ 22.41 million $ 43,392
Jun 12, 9 AM $ 0.283
+0.05%
$ 22.42 million $ 43,612
Jun 12, 8 AM $ 0.283
-0.12%
$ 22.41 million $ 43,601
Jun 12, 7 AM $ 0.283
+0.00%
$ 22.44 million $ 43,502
Jun 12, 6 AM $ 0.283
+0.08%
$ 22.44 million $ 43,633
Jun 12, 5 AM $ 0.283
+0.04%
$ 22.42 million $ 43,582
Jun 12, 4 AM $ 0.283
+0.08%
$ 22.41 million $ 43,697
Jun 12, 3 AM $ 0.283
-0.17%
$ 22.39 million $ 43,885
Jun 12, 2 AM $ 0.283
-0.11%
$ 22.43 million $ 43,917
Jun 12, 1 AM $ 0.284
-0.17%
$ 22.45 million $ 43,993
Jun 12, 12 AM $ 0.284
+0.01%
$ 22.49 million $ 43,933
Jun 11, 11 PM $ 0.284
-0.04%
$ 22.49 million $ 43,859
Jun 11, 10 PM $ 0.284
-0.08%
$ 22.5 million $ 43,931
Jun 11, 9 PM $ 0.284
-0.13%
$ 22.51 million $ 43,674
Jun 11, 8 PM $ 0.285
+0.07%
$ 22.54 million $ 43,655
Jun 11, 7 PM $ 0.285
-0.11%
$ 22.53 million $ 43,631
Jun 11, 6 PM $ 0.285
+0.11%
$ 22.56 million $ 43,721
Jun 11, 5 PM $ 0.285
-0.07%
$ 22.53 million $ 43,780
Jun 11, 4 PM $ 0.285
-0.12%
$ 22.55 million $ 43,805
Jun 11, 3 PM $ 0.285
-0.17%
$ 22.58 million $ 43,698
Jun 11, 2 PM $ 0.286
+0.18%
$ 22.62 million $ 43,761
Jun 11, 1 PM $ 0.285
+0.17%
$ 22.58 million $ 43,828
Jun 11, 12 PM $ 0.285
+0.11%
$ 22.54 million $ 44,000
Jun 11, 11 AM $ 0.284
-0.19%
$ 22.52 million $ 43,932
Jun 11, 10 AM $ 0.285
-0.17%
$ 22.56 million $ 43,916
Jun 11, 9 AM $ 0.285
-0.15%
$ 22.59 million $ 43,631
Jun 11, 8 AM $ 0.286
-0.29%
$ 22.63 million $ 43,639
Jun 11, 7 AM $ 0.287
-0.19%
$ 22.69 million $ 43,560
Jun 11, 6 AM $ 0.287
-0.08%
$ 22.74 million $ 43,377
Jun 11, 5 AM $ 0.287
-0.01%
$ 22.76 million $ 43,401
Jun 11, 4 AM $ 0.288
-0.10%
$ 22.76 million $ 43,280
Jun 11, 3 AM $ 0.288
-0.07%
$ 22.78 million $ 43,163
Jun 11, 2 AM $ 0.288
+0.03%
$ 22.8 million $ 43,199
Jun 11, 1 AM $ 0.288
+0.00%
$ 22.79 million $ 43,103
Jun 11, 12 AM $ 0.288
+0.00%
$ 22.79 million $ 43,811
Jun 10, 11 PM $ 0.288
-0.05%
$ 22.79 million $ 43,796
Jun 10, 10 PM $ 0.288
+0.04%
$ 22.8 million $ 43,704
Jun 10, 9 PM $ 0.288
+0.14%
$ 22.79 million $ 43,689
Jun 10, 8 PM $ 0.287
-0.04%
$ 22.76 million $ 43,737
Jun 10, 7 PM $ 0.288
+0.17%
$ 22.77 million $ 43,757
Jun 10, 6 PM $ 0.287
+0.26%
$ 22.73 million $ 43,724
Jun 10, 5 PM $ 0.286
+0.16%
$ 22.67 million $ 43,655
Jun 10, 4 PM $ 0.286
+0.05%
$ 22.63 million $ 43,712
Jun 10, 3 PM $ 0.286
+0.10%
$ 22.62 million $ 43,726
Jun 10, 2 PM $ 0.286
-0.08%
$ 22.6 million $ 43,634
Jun 10, 1 PM $ 0.286
-0.22%
$ 22.62 million $ 43,505
Jun 10, 12 PM $ 0.286
-0.17%
$ 22.67 million $ 43,289