WebKey DAO Historical Data

WKEYDAO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.288
-0.23%
$ 22.83 million $ 40,355
Jun 6, 8 AM $ 0.289
-0.17%
$ 22.87 million $ 40,375
Jun 6, 7 AM $ 0.289
+0.00%
$ 22.91 million $ 40,428
Jun 6, 6 AM $ 0.29
+0.16%
$ 22.92 million $ 40,478
Jun 6, 5 AM $ 0.289
-0.18%
$ 22.9 million $ 40,373
Jun 6, 4 AM $ 0.29
+0.19%
$ 22.94 million $ 40,497
Jun 6, 3 AM $ 0.289
-0.14%
$ 22.9 million $ 40,381
Jun 6, 2 AM $ 0.29
-0.16%
$ 22.93 million $ 40,384
Jun 6, 1 AM $ 0.29
+0.09%
$ 22.97 million $ 39,571
Jun 6, 12 AM $ 0.29
+0.03%
$ 22.96 million $ 39,959
Jun 5, 11 PM $ 0.29
+0.01%
$ 22.95 million $ 39,946
Jun 5, 10 PM $ 0.29
+0.07%
$ 22.94 million $ 39,912
Jun 5, 9 PM $ 0.29
+0.16%
$ 22.93 million $ 39,838
Jun 5, 8 PM $ 0.289
-0.10%
$ 22.88 million $ 39,759
Jun 5, 7 PM $ 0.289
-0.19%
$ 22.9 million $ 39,844
Jun 5, 6 PM $ 0.29
-0.12%
$ 22.95 million $ 40,017
Jun 5, 5 PM $ 0.29
+0.14%
$ 22.97 million $ 40,014
Jun 5, 4 PM $ 0.289
-0.32%
$ 22.91 million $ 39,993
Jun 5, 3 PM $ 0.29
-0.14%
$ 22.99 million $ 40,007
Jun 5, 2 PM $ 0.291
-0.31%
$ 23.04 million $ 40,315
Jun 5, 1 PM $ 0.292
+0.34%
$ 23.12 million $ 40,563
Jun 5, 12 PM $ 0.291
-0.04%
$ 23.05 million $ 40,533
Jun 5, 11 AM $ 0.291
+0.35%
$ 23.05 million $ 40,774
Jun 5, 10 AM $ 0.29
-0.05%
$ 22.97 million $ 40,809
Jun 5, 9 AM $ 0.29
-0.19%
$ 22.98 million $ 40,976
Jun 5, 8 AM $ 0.291
+0.12%
$ 23.03 million $ 41,454
Jun 5, 7 AM $ 0.291
-0.38%
$ 23 million $ 41,386
Jun 5, 6 AM $ 0.292
-0.19%
$ 23.1 million $ 41,742
Jun 5, 5 AM $ 0.292
+0.81%
$ 23.15 million $ 41,993
Jun 5, 4 AM $ 0.29
-0.51%
$ 22.94 million $ 41,858
Jun 5, 3 AM $ 0.291
-0.06%
$ 23.05 million $ 42,283
Jun 5, 2 AM $ 0.291
+0.07%
$ 23.06 million $ 42,618
Jun 5, 1 AM $ 0.291
-0.49%
$ 23.05 million $ 42,882
Jun 5, 12 AM $ 0.293
+0.33%
$ 23.16 million $ 42,817
Jun 4, 11 PM $ 0.292
+0.26%
$ 23.09 million $ 42,922
Jun 4, 10 PM $ 0.291
-0.47%
$ 23.03 million $ 43,057
Jun 4, 9 PM $ 0.292
+0.52%
$ 23.13 million $ 43,513
Jun 4, 8 PM $ 0.291
-0.04%
$ 23.01 million $ 43,606
Jun 4, 7 PM $ 0.291
+0.08%
$ 23.03 million $ 43,738
Jun 4, 6 PM $ 0.291
+0.19%
$ 23.01 million $ 43,907
Jun 4, 5 PM $ 0.29
-0.34%
$ 22.97 million $ 44,035
Jun 4, 4 PM $ 0.291
+0.38%
$ 23.05 million $ 44,384
Jun 4, 3 PM $ 0.29
-0.42%
$ 22.96 million $ 44,482
Jun 4, 2 PM $ 0.291
+0.03%
$ 23.05 million $ 44,461
Jun 4, 1 PM $ 0.291
-0.13%
$ 23.05 million $ 44,328
Jun 4, 12 PM $ 0.292
+0.07%
$ 23.1 million $ 44,362
Jun 4, 11 AM $ 0.292
+0.18%
$ 23.08 million $ 44,201
Jun 4, 10 AM $ 0.291
-0.24%
$ 23.03 million $ 44,340
Jun 4, 9 AM $ 0.292
-0.25%
$ 23.09 million $ 44,510
Jun 4, 8 AM $ 0.292
-0.33%
$ 23.14 million $ 44,437