WebKey DAO Historical Data

WKEYDAO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 8.16
-0.15%
$ 645.69 million $ 4.36 million
Feb 7, 7 PM $ 8.17
-0.49%
$ 646.54 million $ 4.34 million
Feb 7, 6 PM $ 8.21
+2.07%
$ 649.85 million $ 4.32 million
Feb 7, 5 PM $ 8.04
-1.77%
$ 636.85 million $ 4.25 million
Feb 7, 4 PM $ 8.19
+0.45%
$ 647.67 million $ 4.2 million
Feb 7, 3 PM $ 8.15
-0.77%
$ 645.15 million $ 4.13 million
Feb 7, 2 PM $ 8.21
-1.37%
$ 650.63 million $ 4.01 million
Feb 7, 1 PM $ 8.33
+1.31%
$ 659.02 million $ 3.84 million
Feb 7, 12 PM $ 8.22
+0.57%
$ 650.54 million $ 3.59 million
Feb 7, 11 AM $ 8.18
+0.96%
$ 645.33 million $ 3.53 million
Feb 7, 10 AM $ 8.1
+1.19%
$ 640.85 million $ 3.45 million
Feb 7, 9 AM $ 8
-2.84%
$ 633.3 million $ 3.36 million
Feb 7, 8 AM $ 8.23
-1.13%
$ 651.47 million $ 3.25 million
Feb 7, 7 AM $ 8.32
-6.21%
$ 658.73 million $ 3.09 million
Feb 7, 6 AM $ 8.87
-0.45%
$ 702.43 million $ 2.9 million
Feb 7, 5 AM $ 8.92
-0.69%
$ 705.86 million $ 2.69 million
Feb 7, 4 AM $ 8.98
-1.96%
$ 705.85 million $ 2.52 million
Feb 7, 3 AM $ 9.17
-4.62%
$ 725.49 million $ 2.22 million
Feb 7, 2 AM $ 9.61
+8.89%
$ 761.11 million $ 4.91 million
Feb 7, 1 AM $ 8.83
+4.35%
$ 699.09 million $ 4.49 million
Feb 7, 12 AM $ 8.46
+1.57%
$ 669.74 million $ 3.97 million
Feb 6, 11 PM $ 8.32
+9.78%
$ 659.07 million $ 3.71 million
Feb 6, 10 PM $ 7.58
+0.35%
$ 600.13 million $ 3.5 million
Feb 6, 9 PM $ 7.55
+1.01%
$ 598 million $ 3.43 million
Feb 6, 8 PM $ 7.47
-1.80%
$ 591.52 million $ 3.35 million
Feb 6, 7 PM $ 7.61
-0.78%
$ 603.2 million $ 3.3 million
Feb 6, 6 PM $ 7.67
+5.94%
$ 609.51 million $ 3.17 million
Feb 6, 5 PM $ 7.24
+0.21%
$ 573.15 million $ 3.05 million
Feb 6, 4 PM $ 7.2
+1.19%
$ 570.15 million $ 2.99 million
Feb 6, 3 PM $ 7.11
+0.76%
$ 563.21 million $ 2.92 million
Feb 6, 2 PM $ 7.06
+1.93%
$ 554.44 million $ 2.73 million
Feb 6, 1 PM $ 6.93
-0.11%
$ 550.85 million $ 2.58 million
Feb 6, 12 PM $ 6.94
+2.77%
$ 551.58 million $ 1.76 million
Feb 6, 11 AM $ 6.75
+4.98%
$ 524.35 million $ 1.29 million
Feb 6, 10 AM $ 6.43
+1.18%
$ 508.82 million $ 1.15 million
Feb 6, 9 AM $ 6.36
+0.16%
$ 503.13 million $ 1.04 million
Feb 6, 8 AM $ 6.35
+1.70%
$ 502.59 million $ 928,464
Feb 6, 7 AM $ 6.24
-0.68%
$ 493.9 million $ 811,749
Feb 6, 6 AM $ 6.28
+0.35%
$ 497.2 million $ 729,928
Feb 6, 5 AM $ 6.26
+0.15%
$ 495.46 million $ 643,649
Feb 6, 4 AM $ 6.25
+0.01%
$ 495 million $ 562,524
Feb 6, 3 AM $ 6.25
-0.16%
$ 494.58 million $ 510,339
Feb 6, 2 AM $ 6.26
+1.16%
$ 495.71 million $ 2.12 million
Feb 6, 1 AM $ 6.19
+0.23%
$ 489.97 million $ 2.01 million
Feb 6, 12 AM $ 6.18
-0.70%
$ 489.24 million $ 1.88 million
Feb 5, 11 PM $ 6.23
+0.55%
$ 492.92 million $ 1.82 million
Feb 5, 10 PM $ 6.19
+0.00%
$ 490.18 million $ 1.72 million
Feb 5, 9 PM $ 6.19
-1.17%
$ 490.81 million $ 1.66 million
Feb 5, 8 PM $ 6.26
+0.97%
$ 495.75 million $ 1.62 million
Feb 5, 7 PM $ 6.2
+1.97%
$ 490.92 million $ 1.59 million