WebKey DAO Historical Data

WKEYDAO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.292
-0.33%
$ 23.14 million $ 44,437
Jun 4, 7 AM $ 0.293
-0.24%
$ 23.21 million $ 44,640
Jun 4, 6 AM $ 0.294
-0.05%
$ 23.27 million $ 44,555
Jun 4, 5 AM $ 0.294
+0.08%
$ 23.28 million $ 44,589
Jun 4, 4 AM $ 0.294
+0.28%
$ 23.28 million $ 44,613
Jun 4, 3 AM $ 0.293
-0.01%
$ 23.21 million $ 44,596
Jun 4, 2 AM $ 0.293
-0.03%
$ 23.22 million $ 44,543
Jun 4, 1 AM $ 0.294
-0.01%
$ 23.24 million $ 44,534
Jun 4, 12 AM $ 0.294
-0.20%
$ 23.24 million $ 44,498
Jun 3, 11 PM $ 0.294
+0.14%
$ 23.3 million $ 44,560
Jun 3, 10 PM $ 0.294
+0.37%
$ 23.26 million $ 45,025
Jun 3, 9 PM $ 0.293
-0.23%
$ 23.17 million $ 44,826
Jun 3, 8 PM $ 0.293
-0.03%
$ 23.21 million $ 44,971
Jun 3, 7 PM $ 0.293
+0.13%
$ 23.22 million $ 44,988
Jun 3, 6 PM $ 0.293
+0.14%
$ 23.18 million $ 44,922
Jun 3, 5 PM $ 0.293
-0.12%
$ 23.16 million $ 45,003
Jun 3, 4 PM $ 0.293
-0.13%
$ 23.18 million $ 44,942
Jun 3, 3 PM $ 0.293
-0.04%
$ 23.21 million $ 44,965
Jun 3, 2 PM $ 0.293
-0.15%
$ 23.22 million $ 45,052
Jun 3, 1 PM $ 0.294
-0.02%
$ 23.26 million $ 45,146
Jun 3, 12 PM $ 0.294
-0.22%
$ 23.24 million $ 44,951
Jun 3, 11 AM $ 0.294
-0.09%
$ 23.3 million $ 44,910
Jun 3, 10 AM $ 0.295
+0.06%
$ 23.32 million $ 44,461
Jun 3, 9 AM $ 0.294
-0.13%
$ 23.29 million $ 44,207
Jun 3, 8 AM $ 0.295
+0.12%
$ 23.32 million $ 44,231
Jun 3, 7 AM $ 0.294
+0.08%
$ 23.29 million $ 44,088
Jun 3, 6 AM $ 0.294
-8.87%
$ 23.24 million $ 43,987
Jun 3, 5 AM $ 0.32
+9.69%
$ 25.31 million $ 48,100
Jun 3, 4 AM $ 0.292
-0.81%
$ 23.12 million $ 43,585
Jun 3, 3 AM $ 0.294
-0.37%
$ 23.3 million $ 43,747
Jun 3, 2 AM $ 0.295
-0.29%
$ 23.39 million $ 43,624
Jun 3, 1 AM $ 0.296
+0.49%
$ 23.46 million $ 43,598
Jun 3, 12 AM $ 0.294
-0.15%
$ 23.31 million $ 43,207
Jun 2, 11 PM $ 0.295
-0.25%
$ 23.34 million $ 43,168
Jun 2, 10 PM $ 0.297
+0.44%
$ 23.47 million $ 42,619
Jun 2, 9 PM $ 0.295
+0.09%
$ 23.38 million $ 42,371
Jun 2, 8 PM $ 0.295
-0.22%
$ 23.36 million $ 42,186
Jun 2, 7 PM $ 0.296
-0.01%
$ 23.43 million $ 42,037
Jun 2, 6 PM $ 0.296
+0.04%
$ 23.43 million $ 41,942
Jun 2, 5 PM $ 0.296
+0.26%
$ 23.42 million $ 41,643
Jun 2, 4 PM $ 0.295
-0.32%
$ 23.35 million $ 41,370
Jun 2, 3 PM $ 0.296
+0.05%
$ 23.43 million $ 41,260
Jun 2, 2 PM $ 0.296
+0.48%
$ 23.44 million $ 41,070
Jun 2, 1 PM $ 0.295
-0.38%
$ 23.32 million $ 40,806
Jun 2, 12 PM $ 0.296
-0.06%
$ 23.39 million $ 41,002
Jun 2, 11 AM $ 0.296
+0.09%
$ 23.42 million $ 41,105
Jun 2, 10 AM $ 0.296
+0.56%
$ 23.41 million $ 41,164
Jun 2, 9 AM $ 0.294
-0.69%
$ 23.27 million $ 41,281
Jun 2, 8 AM $ 0.296
+0.54%
$ 23.43 million $ 41,407
Jun 2, 7 AM $ 0.295
+0.28%
$ 23.35 million $ 41,224