WebKey DAO Historical Data

WKEYDAO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.295
+0.28%
$ 23.35 million $ 41,224
Jun 2, 6 AM $ 0.294
-0.01%
$ 23.29 million $ 41,296
Jun 2, 5 AM $ 0.294
-0.54%
$ 23.29 million $ 41,110
Jun 2, 4 AM $ 0.296
+0.08%
$ 23.42 million $ 40,951
Jun 2, 3 AM $ 0.296
+0.12%
$ 23.4 million $ 41,057
Jun 2, 2 AM $ 0.295
-0.31%
$ 23.37 million $ 41,030
Jun 2, 1 AM $ 0.296
-0.10%
$ 23.44 million $ 40,912
Jun 2, 12 AM $ 0.296
+0.03%
$ 23.47 million $ 40,850
Jun 1, 11 PM $ 0.296
+0.13%
$ 23.46 million $ 40,892
Jun 1, 10 PM $ 0.296
+0.10%
$ 23.43 million $ 40,781
Jun 1, 9 PM $ 0.296
+0.02%
$ 23.4 million $ 40,881
Jun 1, 8 PM $ 0.296
+0.25%
$ 23.4 million $ 40,979
Jun 1, 7 PM $ 0.295
+0.01%
$ 23.36 million $ 41,018
Jun 1, 6 PM $ 0.295
+0.08%
$ 23.35 million $ 40,900
Jun 1, 5 PM $ 0.295
-0.15%
$ 23.32 million $ 40,801
Jun 1, 4 PM $ 0.295
-0.38%
$ 23.36 million $ 40,727
Jun 1, 3 PM $ 0.296
+0.12%
$ 23.44 million $ 40,836
Jun 1, 2 PM $ 0.296
+0.46%
$ 23.44 million $ 40,709
Jun 1, 1 PM $ 0.295
-0.02%
$ 23.34 million $ 40,505
Jun 1, 12 PM $ 0.295
-0.22%
$ 23.35 million $ 40,524
Jun 1, 11 AM $ 0.296
+0.14%
$ 23.41 million $ 40,555
Jun 1, 10 AM $ 0.295
-0.35%
$ 23.37 million $ 40,385
Jun 1, 9 AM $ 0.297
+0.06%
$ 23.47 million $ 40,197
Jun 1, 8 AM $ 0.296
-0.05%
$ 23.46 million $ 40,127
Jun 1, 7 AM $ 0.296
-0.12%
$ 23.47 million $ 40,277
Jun 1, 6 AM $ 0.297
-0.18%
$ 23.5 million $ 40,409
Jun 1, 5 AM $ 0.297
+0.27%
$ 23.52 million $ 40,393
Jun 1, 4 AM $ 0.296
+0.03%
$ 23.46 million $ 40,289
Jun 1, 3 AM $ 0.296
+0.15%
$ 23.46 million $ 40,280
Jun 1, 2 AM $ 0.296
-0.07%
$ 23.44 million $ 40,307
Jun 1, 1 AM $ 0.296
+0.19%
$ 23.45 million $ 40,472
Jun 1, 12 AM $ 0.296
+0.20%
$ 23.4 million $ 40,481
May 31, 11 PM $ 0.295
-0.20%
$ 23.36 million $ 40,299
May 31, 10 PM $ 0.296
+0.10%
$ 23.41 million $ 40,390
May 31, 9 PM $ 0.295
-0.10%
$ 23.38 million $ 40,283
May 31, 8 PM $ 0.296
-0.16%
$ 23.41 million $ 42,812
May 31, 7 PM $ 0.296
-0.05%
$ 23.45 million $ 42,876
May 31, 6 PM $ 0.296
-0.18%
$ 23.45 million $ 42,963
May 31, 5 PM $ 0.297
-0.08%
$ 23.49 million $ 43,045
May 31, 4 PM $ 0.297
-0.11%
$ 23.51 million $ 43,152
May 31, 3 PM $ 0.297
-0.30%
$ 23.54 million $ 43,259
May 31, 2 PM $ 0.298
+0.04%
$ 23.59 million $ 43,302
May 31, 1 PM $ 0.298
+0.25%
$ 23.59 million $ 43,276
May 31, 12 PM $ 0.297
+0.27%
$ 23.53 million $ 44,300
May 31, 11 AM $ 0.296
-0.05%
$ 23.47 million $ 44,425
May 31, 10 AM $ 0.297
+0.02%
$ 23.47 million $ 44,543
May 31, 9 AM $ 0.296
+0.30%
$ 23.47 million $ 46,079
May 31, 8 AM $ 0.295
+0.19%
$ 23.39 million $ 46,072
May 31, 7 AM $ 0.295
+0.21%
$ 23.36 million $ 46,040
May 31, 6 AM $ 0.295
-0.18%
$ 23.32 million $ 45,788