WebKey DAO Historical Data

WKEYDAO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 6.04
-0.12%
$ 478.32 million $ 2 million
Feb 3, 6 PM $ 6.05
+1.16%
$ 478.77 million $ 1.97 million
Feb 3, 5 PM $ 5.98
-0.77%
$ 473.45 million $ 1.95 million
Feb 3, 4 PM $ 6.03
+0.49%
$ 477.17 million $ 1.92 million
Feb 3, 3 PM $ 6
+0.10%
$ 474.77 million $ 1.87 million
Feb 3, 2 PM $ 5.99
+0.56%
$ 474.27 million $ 1.79 million
Feb 3, 1 PM $ 5.96
-0.08%
$ 471.62 million $ 1.74 million
Feb 3, 12 PM $ 5.96
-0.81%
$ 472.23 million $ 1.67 million
Feb 3, 11 AM $ 6.03
+0.31%
$ 477.2 million $ 1.6 million
Feb 3, 10 AM $ 6.01
-0.75%
$ 475.57 million $ 1.55 million
Feb 2, 3 PM $ 5.78
-1.33%
$ 457.28 million $ 2.82 million
Feb 2, 2 PM $ 5.85
+0.33%
$ 463.19 million $ 2.72 million
Feb 2, 1 PM $ 5.83
+0.54%
$ 461.7 million $ 2.67 million
Feb 2, 12 PM $ 5.8
-1.23%
$ 459.22 million $ 2.61 million
Feb 2, 11 AM $ 5.87
-1.77%
$ 464.78 million $ 2.53 million
Feb 2, 10 AM $ 5.98
+1.53%
$ 474.01 million $ 2.46 million
Feb 2, 5 AM $ 5.82
+1.13%
$ 460.93 million $ 1.95 million
Feb 2, 4 AM $ 5.76
-0.88%
$ 455.84 million $ 1.77 million
Feb 2, 3 AM $ 5.81
-3.82%
$ 459.93 million $ 1.6 million
Feb 2, 2 AM $ 6.04
+0.88%
$ 479.65 million $ 12.55 million
Feb 2, 1 AM $ 5.99
-3.09%
$ 474.32 million $ 12.34 million
Feb 2, 12 AM $ 6.18
-0.11%
$ 489.36 million $ 12.09 million
Feb 1, 11 PM $ 6.19
+0.54%
$ 490.08 million $ 11.87 million
Feb 1, 10 PM $ 6.16
-0.63%
$ 487.88 million $ 11.6 million
Feb 1, 9 PM $ 6.19
-0.62%
$ 490.33 million $ 11.31 million
Feb 1, 8 PM $ 6.23
-0.33%
$ 493.13 million $ 11.16 million
Feb 1, 7 PM $ 6.25
+0.62%
$ 494.81 million $ 11.02 million
Feb 1, 6 PM $ 6.21
+0.19%
$ 491.67 million $ 10.83 million
Feb 1, 5 PM $ 6.2
-0.18%
$ 490.7 million $ 10.71 million
Feb 1, 4 PM $ 6.22
+0.02%
$ 492.07 million $ 10.45 million
Feb 1, 3 PM $ 6.22
-0.80%
$ 492.04 million $ 9.82 million
Feb 1, 2 PM $ 6.26
-0.31%
$ 495.9 million $ 9.14 million
Feb 1, 1 PM $ 6.29
+0.39%
$ 497.62 million $ 8.68 million
Feb 1, 12 PM $ 6.26
+0.52%
$ 495.68 million $ 8.17 million
Feb 1, 11 AM $ 6.23
-0.53%
$ 492.66 million $ 7.69 million
Feb 1, 10 AM $ 6.26
-1.73%
$ 495.09 million $ 7.24 million
Feb 1, 9 AM $ 6.37
+1.94%
$ 506.2 million $ 6.75 million
Feb 1, 8 AM $ 6.25
-0.21%
$ 493.63 million $ 6.05 million
Feb 1, 7 AM $ 6.26
-0.32%
$ 495.3 million $ 5.25 million
Feb 1, 6 AM $ 6.28
+0.74%
$ 496.95 million $ 4.63 million
Feb 1, 5 AM $ 6.23
+0.49%
$ 493.29 million $ 4.04 million
Feb 1, 4 AM $ 6.2
-0.49%
$ 491.05 million $ 3.3 million
Feb 1, 3 AM $ 6.24
+0.34%
$ 493.72 million $ 2.42 million
Feb 1, 2 AM $ 6.22
-0.11%
$ 492.07 million $ 19.92 million
Feb 1, 1 AM $ 6.22
-0.73%
$ 492.52 million $ 19.36 million
Feb 1, 12 AM $ 6.28
+1.07%
$ 497.02 million $ 18.9 million
Jan 31, 11 PM $ 6.21
-0.25%
$ 491.95 million $ 18.51 million
Jan 31, 10 PM $ 6.23
-0.62%
$ 492.92 million $ 18.14 million
Jan 31, 9 PM $ 6.26
+1.05%
$ 495.8 million $ 17.95 million
Jan 31, 8 PM $ 6.2
+0.21%
$ 491.09 million $ 17.82 million