WebKey DAO Historical Data

WKEYDAO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 6.26
+1.05%
$ 495.8 million $ 17.95 million
Jan 31, 8 PM $ 6.2
+0.21%
$ 491.09 million $ 17.82 million
Jan 31, 7 PM $ 6.19
-0.53%
$ 489.65 million $ 17.73 million
Jan 31, 6 PM $ 6.22
+0.27%
$ 492.55 million $ 17.58 million
Jan 31, 5 PM $ 6.2
-1.01%
$ 491.09 million $ 17.48 million
Jan 31, 4 PM $ 6.26
-0.58%
$ 495.28 million $ 17.19 million
Jan 31, 3 PM $ 6.31
+0.73%
$ 499.76 million $ 16.7 million
Jan 31, 2 PM $ 6.27
-0.14%
$ 496.21 million $ 15.86 million
Jan 31, 1 PM $ 6.28
+0.24%
$ 497.84 million $ 15.38 million
Jan 31, 12 PM $ 6.26
-1.11%
$ 495.57 million $ 14.73 million
Jan 31, 11 AM $ 6.33
-0.72%
$ 502.44 million $ 14.16 million
Jan 31, 10 AM $ 6.37
+0.35%
$ 506.51 million $ 13.63 million
Jan 31, 9 AM $ 6.35
+1.12%
$ 502.66 million $ 13.07 million
Jan 31, 8 AM $ 6.28
+1.10%
$ 497 million $ 12.34 million
Jan 31, 7 AM $ 6.21
+0.05%
$ 491.71 million $ 11.65 million
Jan 31, 6 AM $ 6.21
+0.15%
$ 491.63 million $ 10.99 million
Jan 31, 5 AM $ 6.2
+0.11%
$ 491.03 million $ 10.35 million
Jan 31, 4 AM $ 6.2
-0.75%
$ 490.45 million $ 9.23 million
Jan 30, 7 AM $ 6.22
-1.67%
$ 492.7 million $ 8.04 million
Jan 30, 6 AM $ 6.34
+2.61%
$ 502.2 million $ 7.67 million
Jan 30, 5 AM $ 6.18
-0.19%
$ 489.54 million $ 7.03 million
Jan 30, 4 AM $ 6.2
-0.17%
$ 490.54 million $ 6.34 million
Jan 30, 3 AM $ 6.21
+0.83%
$ 491.64 million $ 5.73 million
Jan 30, 2 AM $ 6.16
+0.48%
$ 487.66 million $ 13.87 million
Jan 29, 5 AM $ 6.17
+0.14%
$ 488.8 million $ 4.22 million
Jan 29, 4 AM $ 6.17
-0.49%
$ 488.25 million $ 3.88 million
Jan 29, 3 AM $ 6.2
+1.56%
$ 490.91 million $ 3.17 million
Jan 29, 2 AM $ 6.1
+0.13%
$ 483.1 million $ 12.56 million
Jan 29, 1 AM $ 6.1
-1.32%
$ 482.65 million $ 12.02 million
Jan 29, 12 AM $ 6.18
+0.61%
$ 489.15 million $ 11.64 million
Jan 28, 11 PM $ 6.14
-0.45%
$ 486.11 million $ 11.26 million
Jan 28, 10 PM $ 6.16
+0.83%
$ 487.88 million $ 10.99 million
Jan 28, 9 PM $ 6.11
-0.66%
$ 483.43 million $ 10.8 million
Jan 28, 8 PM $ 6.15
+0.23%
$ 486.92 million $ 10.65 million
Jan 28, 7 PM $ 6.13
-0.29%
$ 485.63 million $ 10.53 million
Jan 28, 6 PM $ 6.15
-0.20%
$ 486.85 million $ 10.42 million
Jan 28, 5 PM $ 6.17
+0.27%
$ 488.17 million $ 10.29 million
Jan 28, 4 PM $ 6.15
-2.53%
$ 487.22 million $ 10.04 million
Jan 28, 3 PM $ 6.31
+1.99%
$ 499.62 million $ 9.48 million
Jan 28, 2 PM $ 6.18
-0.20%
$ 489.11 million $ 8.96 million
Jan 28, 1 PM $ 6.19
+0.74%
$ 490.36 million $ 8.44 million
Jan 28, 12 PM $ 6.15
-1.25%
$ 487.73 million $ 7.86 million
Jan 28, 11 AM $ 6.21
-0.85%
$ 491.64 million $ 7.35 million
Jan 28, 10 AM $ 6.27
+1.82%
$ 498.17 million $ 6.78 million
Jan 28, 9 AM $ 6.16
-0.16%
$ 487.32 million $ 6.22 million
Jan 28, 8 AM $ 6.17
+0.40%
$ 489.25 million $ 5.88 million
Jan 28, 7 AM $ 6.14
+1.06%
$ 486.75 million $ 5.31 million
Jan 28, 6 AM $ 6.07
-0.92%
$ 480.58 million $ 4.68 million
Jan 28, 5 AM $ 6.11
-0.48%
$ 483.99 million $ 4.04 million
Jan 28, 4 AM $ 6.14
+0.93%
$ 486.35 million $ 3.31 million