WebKey DAO Historical Data

WKEYDAO Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.295
-0.19%
$ 23.38 million $ 39,542
May 29, 3 AM $ 0.296
+0.29%
$ 23.43 million $ 39,076
May 29, 2 AM $ 0.295
+0.09%
$ 23.38 million $ 38,854
May 29, 1 AM $ 0.295
-0.08%
$ 23.37 million $ 38,495
May 29, 12 AM $ 0.295
+0.21%
$ 23.38 million $ 38,221
May 28, 11 PM $ 0.295
-0.16%
$ 23.33 million $ 37,831
May 28, 10 PM $ 0.295
+0.05%
$ 23.37 million $ 37,674
May 28, 9 PM $ 0.295
-0.08%
$ 23.36 million $ 38,855
May 28, 8 PM $ 0.295
+0.06%
$ 23.38 million $ 38,631
May 28, 7 PM $ 0.295
-0.05%
$ 23.37 million $ 38,363
May 28, 6 PM $ 0.295
+0.47%
$ 23.37 million $ 38,144
May 28, 5 PM $ 0.294
+0.10%
$ 23.26 million $ 37,859
May 28, 4 PM $ 0.294
+0.16%
$ 23.24 million $ 37,498
May 28, 3 PM $ 0.293
+0.25%
$ 23.21 million $ 37,251
May 28, 2 PM $ 0.293
-0.21%
$ 23.18 million $ 37,054
May 28, 1 PM $ 0.293
-0.49%
$ 23.23 million $ 36,721
May 28, 12 PM $ 0.295
+0.27%
$ 23.35 million $ 36,514
May 28, 11 AM $ 0.294
+0.07%
$ 23.29 million $ 36,257
May 28, 10 AM $ 0.294
+0.01%
$ 23.28 million $ 35,942
May 28, 9 AM $ 0.294
-0.36%
$ 23.27 million $ 35,727
May 28, 8 AM $ 0.295
-0.14%
$ 23.36 million $ 35,599
May 28, 7 AM $ 0.296
+0.12%
$ 23.39 million $ 35,411
May 28, 6 AM $ 0.295
+0.71%
$ 23.36 million $ 35,277
May 28, 5 AM $ 0.293
-0.40%
$ 23.2 million $ 35,053
May 28, 4 AM $ 0.294
-0.27%
$ 23.3 million $ 35,252
May 28, 3 AM $ 0.295
+0.17%
$ 23.36 million $ 35,479
May 28, 2 AM $ 0.295
+0.14%
$ 23.32 million $ 35,388
May 28, 1 AM $ 0.294
+0.02%
$ 23.29 million $ 35,427
May 28, 12 AM $ 0.294
+0.44%
$ 23.29 million $ 35,365
May 27, 11 PM $ 0.293
-0.10%
$ 23.19 million $ 35,306
May 27, 10 PM $ 0.293
+0.06%
$ 23.22 million $ 35,355
May 27, 9 PM $ 0.293
+0.08%
$ 23.22 million $ 34,258
May 27, 8 PM $ 0.293
-0.40%
$ 23.2 million $ 34,202
May 27, 7 PM $ 0.295
+0.63%
$ 23.34 million $ 34,401
May 27, 6 PM $ 0.293
-0.63%
$ 23.19 million $ 34,193
May 27, 5 PM $ 0.295
+0.37%
$ 23.35 million $ 34,388
May 27, 4 PM $ 0.294
-0.19%
$ 23.26 million $ 34,264
May 27, 3 PM $ 0.294
-0.01%
$ 23.3 million $ 34,252
May 27, 2 PM $ 0.294
+0.22%
$ 23.31 million $ 34,192
May 27, 1 PM $ 0.294
-0.08%
$ 23.26 million $ 34,232
May 27, 12 PM $ 0.294
-0.34%
$ 23.28 million $ 34,283
May 27, 11 AM $ 0.295
+0.04%
$ 23.36 million $ 34,324
May 27, 10 AM $ 0.295
-0.31%
$ 23.35 million $ 34,301
May 27, 9 AM $ 0.296
-0.18%
$ 23.42 million $ 34,289
May 27, 8 AM $ 0.296
-0.26%
$ 23.46 million $ 34,198
May 27, 7 AM $ 0.297
+0.02%
$ 23.52 million $ 34,344
May 27, 6 AM $ 0.297
+0.29%
$ 23.51 million $ 34,371
May 27, 5 AM $ 0.296
+0.01%
$ 23.44 million $ 34,249
May 27, 4 AM $ 0.296
-0.10%
$ 23.43 million $ 34,292
May 27, 3 AM $ 0.296
+0.21%
$ 23.46 million $ 34,522