WebKey DAO Historical Data

WKEYDAO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 6.14
+0.93%
$ 486.35 million $ 3.31 million
Jan 28, 3 AM $ 6.09
-1.09%
$ 481.93 million $ 2.6 million
Jan 28, 2 AM $ 6.16
+2.35%
$ 487.88 million $ 27.49 million
Jan 28, 1 AM $ 6.02
-1.26%
$ 476.76 million $ 27.19 million
Jan 28, 12 AM $ 6.11
+1.80%
$ 484.02 million $ 26.74 million
Jan 27, 11 PM $ 6.01
-1.23%
$ 475.53 million $ 26.39 million
Jan 27, 10 PM $ 6.08
+0.03%
$ 481.62 million $ 26.1 million
Jan 27, 9 PM $ 6.08
+0.69%
$ 482.03 million $ 25.89 million
Jan 27, 8 PM $ 6.04
-0.24%
$ 478.4 million $ 25.52 million
Jan 27, 7 PM $ 6.06
+0.52%
$ 479.34 million $ 25.2 million
Jan 27, 6 PM $ 6.03
-1.02%
$ 477.09 million $ 24.92 million
Jan 27, 5 PM $ 6.1
-0.89%
$ 481.93 million $ 24.57 million
Jan 27, 4 PM $ 6.16
+1.06%
$ 487.35 million $ 24.32 million
Jan 27, 3 PM $ 6.11
-0.42%
$ 483.32 million $ 23.81 million
Jan 27, 2 PM $ 6.13
-0.50%
$ 485.44 million $ 23.23 million
Jan 27, 1 PM $ 6.16
-0.22%
$ 487.27 million $ 22.81 million
Jan 27, 12 PM $ 6.17
-1.70%
$ 488.71 million $ 22.33 million
Jan 27, 11 AM $ 6.28
-0.23%
$ 496.9 million $ 21.82 million
Jan 27, 10 AM $ 6.3
+3.22%
$ 501.02 million $ 21.16 million
Jan 27, 9 AM $ 6.1
+0.37%
$ 482.8 million $ 20.7 million
Jan 26, 3 PM $ 6.2
+0.14%
$ 491.17 million $ 9.67 million
Jan 26, 2 PM $ 6.2
-1.87%
$ 493.1 million $ 9.48 million
Jan 26, 1 PM $ 6.32
-0.34%
$ 499.96 million $ 8.96 million
Jan 26, 12 PM $ 6.34
+1.27%
$ 501.53 million $ 8.27 million
Jan 26, 11 AM $ 6.25
+0.76%
$ 494.92 million $ 7.69 million
Jan 26, 10 AM $ 6.21
-1.69%
$ 491.02 million $ 7.2 million
Jan 26, 9 AM $ 6.32
+0.40%
$ 497.43 million $ 6.61 million
Jan 26, 8 AM $ 6.3
+0.97%
$ 498.39 million $ 6.07 million
Jan 26, 7 AM $ 6.22
-0.24%
$ 492.33 million $ 5.41 million
Jan 26, 6 AM $ 6.24
+0.88%
$ 494.12 million $ 4.82 million
Jan 26, 5 AM $ 6.18
-0.06%
$ 489.34 million $ 4.19 million
Jan 26, 4 AM $ 6.18
+0.07%
$ 489.51 million $ 3.48 million
Jan 26, 3 AM $ 6.2
-2.29%
$ 490.4 million $ 2.8 million
Jan 26, 2 AM $ 6.34
+2.05%
$ 501.85 million $ 13 million
Jan 26, 1 AM $ 6.2
+0.41%
$ 490.67 million $ 12.68 million
Jan 26, 12 AM $ 6.17
-1.46%
$ 488.61 million $ 12.27 million
Jan 25, 11 PM $ 6.26
+0.56%
$ 495.76 million $ 11.79 million
Jan 25, 10 PM $ 6.23
+0.13%
$ 493 million $ 11.46 million
Jan 25, 9 PM $ 6.22
-1.34%
$ 492.35 million $ 11.21 million
Jan 25, 8 PM $ 6.3
+0.02%
$ 498.98 million $ 11.07 million
Jan 25, 7 PM $ 6.31
-0.74%
$ 499.33 million $ 10.97 million
Jan 25, 6 PM $ 6.35
-0.78%
$ 503.05 million $ 10.86 million
Jan 25, 5 PM $ 6.4
-0.96%
$ 506.4 million $ 10.73 million
Jan 25, 4 PM $ 6.46
+0.56%
$ 511.07 million $ 10.51 million
Jan 25, 3 PM $ 6.41
+1.22%
$ 506.94 million $ 9.96 million
Jan 25, 2 PM $ 6.34
-0.69%
$ 501.71 million $ 9.18 million
Jan 25, 1 PM $ 6.39
-0.25%
$ 505.61 million $ 8.68 million
Jan 25, 12 PM $ 6.41
-1.01%
$ 508.12 million $ 8.15 million
Jan 25, 11 AM $ 6.47
+1.02%
$ 512.52 million $ 7.68 million
Jan 25, 10 AM $ 6.41
-1.11%
$ 507.89 million $ 7.18 million