WebKey DAO Historical Data

WKEYDAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.229
-0.04%
$ 10.99 million $ 25,264
Aug 6, 7 PM $ 0.229
+0.08%
$ 10.99 million $ 25,179
Aug 6, 6 PM $ 0.229
+0.01%
$ 10.98 million $ 25,228
Aug 6, 5 PM $ 0.229
-0.01%
$ 10.98 million $ 25,186
Aug 6, 4 PM $ 0.229
-0.06%
$ 10.98 million $ 25,261
Aug 6, 3 PM $ 0.229
+0.00%
$ 10.98 million $ 25,242
Aug 6, 2 PM $ 0.229
-0.04%
$ 10.98 million $ 25,242
Aug 6, 1 PM $ 0.229
+0.05%
$ 10.99 million $ 25,318
Aug 6, 12 PM $ 0.229
-0.03%
$ 10.98 million $ 25,260
Aug 6, 11 AM $ 0.229
-0.01%
$ 10.99 million $ 25,222
Aug 6, 10 AM $ 0.229
-0.02%
$ 10.99 million $ 25,250
Aug 6, 9 AM $ 0.229
+0.01%
$ 10.99 million $ 25,328
Aug 6, 8 AM $ 0.229
-0.01%
$ 10.99 million $ 25,345
Aug 6, 7 AM $ 0.229
-0.03%
$ 10.99 million $ 25,394
Aug 6, 6 AM $ 0.229
-0.11%
$ 10.99 million $ 25,354
Aug 6, 5 AM $ 0.229
-0.08%
$ 11.01 million $ 25,333
Aug 6, 4 AM $ 0.229
-0.05%
$ 11.01 million $ 25,394
Aug 6, 3 AM $ 0.229
-0.13%
$ 11.02 million $ 25,418
Aug 6, 2 AM $ 0.23
+0.00%
$ 11.03 million $ 25,769
Aug 6, 1 AM $ 0.23
-0.06%
$ 11.03 million $ 25,664
Aug 6, 12 AM $ 0.23
-0.02%
$ 11.04 million $ 25,631
Aug 5, 11 PM $ 0.23
+0.01%
$ 11.04 million $ 25,544
Aug 5, 10 PM $ 0.23
-0.07%
$ 11.04 million $ 25,581
Aug 5, 9 PM $ 0.23
-0.09%
$ 11.05 million $ 25,561
Aug 5, 8 PM $ 0.23
-0.04%
$ 11.06 million $ 25,562
Aug 5, 7 PM $ 0.23
-0.07%
$ 11.07 million $ 25,574
Aug 5, 6 PM $ 0.231
+0.02%
$ 11.07 million $ 25,561
Aug 5, 5 PM $ 0.231
-0.11%
$ 11.07 million $ 25,596
Aug 5, 4 PM $ 0.231
-0.07%
$ 11.08 million $ 25,463
Aug 5, 3 PM $ 0.231
+0.07%
$ 11.09 million $ 25,428
Aug 5, 2 PM $ 0.231
+0.11%
$ 11.09 million $ 25,459
Aug 5, 1 PM $ 0.231
+0.04%
$ 11.07 million $ 25,363
Aug 5, 12 PM $ 0.231
+0.11%
$ 11.07 million $ 25,469
Aug 5, 11 AM $ 0.23
+0.02%
$ 11.06 million $ 25,488
Aug 5, 10 AM $ 0.23
+0.03%
$ 11.06 million $ 25,569
Aug 5, 9 AM $ 0.23
+0.05%
$ 11.05 million $ 25,492
Aug 5, 8 AM $ 0.23
+0.03%
$ 11.05 million $ 25,545
Aug 5, 7 AM $ 0.23
-0.06%
$ 11.04 million $ 25,494
Aug 5, 6 AM $ 0.23
+0.04%
$ 11.05 million $ 25,464
Aug 5, 5 AM $ 0.23
-0.12%
$ 11.05 million $ 25,441
Aug 5, 4 AM $ 0.23
-0.04%
$ 11.06 million $ 25,357
Aug 5, 3 AM $ 0.23
-0.30%
$ 11.06 million $ 25,333
Aug 5, 2 AM $ 0.231
+0.01%
$ 11.1 million $ 24,937
Aug 5, 1 AM $ 0.231
-0.09%
$ 11.1 million $ 24,948
Aug 5, 12 AM $ 0.231
-0.04%
$ 11.1 million $ 24,935
Aug 4, 11 PM $ 0.231
-0.09%
$ 11.11 million $ 25,035
Aug 4, 10 PM $ 0.232
-0.01%
$ 11.12 million $ 24,986
Aug 4, 9 PM $ 0.232
-0.05%
$ 11.12 million $ 25,042
Aug 4, 8 PM $ 0.232
-0.12%
$ 11.13 million $ 24,985
Aug 4, 7 PM $ 0.232
-0.06%
$ 11.14 million $ 24,959