WebKey DAO Historical Data

WKEYDAO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.294
-0.04%
$ 23.25 million $ 36,319
May 24, 12 PM $ 0.294
-0.12%
$ 23.26 million $ 36,226
May 24, 11 AM $ 0.294
+0.09%
$ 23.29 million $ 36,363
May 24, 10 AM $ 0.294
+0.07%
$ 23.27 million $ 36,408
May 24, 9 AM $ 0.294
+0.31%
$ 23.25 million $ 36,455
May 24, 8 AM $ 0.293
+0.06%
$ 23.18 million $ 36,493
May 24, 7 AM $ 0.293
-0.04%
$ 23.17 million $ 36,594
May 24, 6 AM $ 0.293
-0.08%
$ 23.18 million $ 37,428
May 24, 5 AM $ 0.293
-0.10%
$ 23.19 million $ 37,696
May 24, 4 AM $ 0.293
+0.09%
$ 23.21 million $ 37,806
May 24, 3 AM $ 0.293
+0.04%
$ 23.19 million $ 37,640
May 24, 2 AM $ 0.293
-0.04%
$ 23.18 million $ 37,523
May 24, 1 AM $ 0.293
+0.00%
$ 23.19 million $ 37,736
May 24, 12 AM $ 0.293
-0.05%
$ 23.19 million $ 37,674
May 23, 11 PM $ 0.293
+0.05%
$ 23.2 million $ 37,723
May 23, 10 PM $ 0.293
+0.21%
$ 23.19 million $ 37,733
May 23, 9 PM $ 0.292
+0.01%
$ 23.14 million $ 37,729
May 23, 8 PM $ 0.292
-0.39%
$ 23.13 million $ 37,733
May 23, 7 PM $ 0.293
+0.15%
$ 23.23 million $ 37,751
May 23, 6 PM $ 0.293
-0.16%
$ 23.19 million $ 37,813
May 23, 5 PM $ 0.293
+0.01%
$ 23.22 million $ 37,838
May 23, 4 PM $ 0.293
-0.27%
$ 23.22 million $ 37,810
May 23, 3 PM $ 0.294
-0.10%
$ 23.28 million $ 37,786
May 23, 2 PM $ 0.294
+0.15%
$ 23.31 million $ 37,955
May 23, 1 PM $ 0.294
+0.09%
$ 23.27 million $ 41,219
May 23, 12 PM $ 0.294
+0.25%
$ 23.26 million $ 41,838
May 23, 11 AM $ 0.293
+0.22%
$ 23.2 million $ 42,946
May 23, 10 AM $ 0.292
-0.05%
$ 23.14 million $ 43,411
May 23, 9 AM $ 0.293
+0.21%
$ 23.16 million $ 43,826
May 23, 8 AM $ 0.292
-0.24%
$ 23.11 million $ 44,154
May 23, 7 AM $ 0.293
+0.04%
$ 23.16 million $ 44,840
May 23, 6 AM $ 0.292
-0.15%
$ 23.15 million $ 44,252
May 23, 5 AM $ 0.293
+0.03%
$ 23.18 million $ 45,188
May 23, 4 AM $ 0.293
-0.14%
$ 23.17 million $ 45,734
May 23, 3 AM $ 0.293
-0.38%
$ 23.21 million $ 46,378
May 23, 2 AM $ 0.294
+0.04%
$ 23.29 million $ 47,226
May 23, 1 AM $ 0.294
+0.04%
$ 23.27 million $ 47,584
May 23, 12 AM $ 0.294
-0.08%
$ 23.27 million $ 47,685
May 22, 11 PM $ 0.294
+0.10%
$ 23.28 million $ 47,810
May 22, 10 PM $ 0.294
-0.09%
$ 23.26 million $ 47,913
May 22, 9 PM $ 0.294
-0.18%
$ 23.27 million $ 48,063
May 22, 8 PM $ 0.295
+0.21%
$ 23.31 million $ 48,045
May 22, 7 PM $ 0.294
-0.39%
$ 23.26 million $ 48,199
May 22, 6 PM $ 0.295
+0.17%
$ 23.35 million $ 48,405
May 22, 5 PM $ 0.295
+0.19%
$ 23.31 million $ 48,534
May 22, 4 PM $ 0.294
-0.23%
$ 23.27 million $ 48,534
May 22, 3 PM $ 0.294
-0.17%
$ 23.3 million $ 48,975
May 22, 2 PM $ 0.295
-0.80%
$ 23.34 million $ 49,093
May 22, 1 PM $ 0.297
+2.17%
$ 23.53 million $ 45,892
May 22, 12 PM $ 0.291
-0.29%
$ 23.03 million $ 44,581