WebKey DAO Historical Data

WKEYDAO Page 4
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.345
+0.00%
$ 27.35 million $ 118,156
2:20 AM $ 0.346
-0.11%
$ 27.35 million $ 118,507
2:19 AM $ 0.345
+0.00%
$ 27.33 million $ 118,804
2:18 AM $ 0.345
+0.00%
$ 27.33 million $ 118,804
2:17 AM $ 0.345
+0.00%
$ 27.33 million $ 118,813
2:16 AM $ 0.345
+0.01%
$ 27.33 million $ 118,752
2:15 AM $ 0.345
+0.04%
$ 27.33 million $ 118,682
2:14 AM $ 0.345
-0.01%
$ 27.29 million $ 118,682
2:13 AM $ 0.345
-0.01%
$ 27.29 million $ 118,641
2:12 AM $ 0.345
+0.00%
$ 27.29 million $ 118,740
2:11 AM $ 0.345
+0.04%
$ 27.29 million $ 118,728
2:10 AM $ 0.345
+0.00%
$ 27.29 million $ 118,634
2:09 AM $ 0.345
+0.00%
$ 27.27 million $ 118,634
2:08 AM $ 0.345
+0.00%
$ 27.27 million $ 118,694
2:07 AM $ 0.344
-0.13%
$ 27.27 million $ 118,564
2:06 AM $ 0.345
+0.00%
$ 27.27 million $ 118,793
2:05 AM $ 0.345
+0.02%
$ 27.27 million $ 118,793
2:04 AM $ 0.345
-0.01%
$ 27.29 million $ 118,759
2:03 AM $ 0.345
+0.00%
$ 27.29 million $ 123,794
2:02 AM $ 0.345
+0.00%
$ 27.29 million $ 123,798
2:01 AM $ 0.345
+0.00%
$ 27.29 million $ 123,783
2:00 AM $ 0.345
+0.00%
$ 27.29 million $ 123,783
1:59 AM $ 0.345
+0.00%
$ 27.3 million $ 123,758
1:58 AM $ 0.345
+0.02%
$ 27.3 million $ 123,714
1:57 AM $ 0.345
-0.02%
$ 27.3 million $ 123,751
1:56 AM $ 0.345
-0.07%
$ 27.3 million $ 123,751
1:55 AM $ 0.345
+0.00%
$ 27.3 million $ 123,818
1:54 AM $ 0.345
+0.20%
$ 27.31 million $ 123,423
1:53 AM $ 0.344
-0.04%
$ 27.31 million $ 123,421
1:52 AM $ 0.344
+0.00%
$ 27.31 million $ 123,460
1:51 AM $ 0.345
+0.00%
$ 27.31 million $ 123,460
1:50 AM $ 0.345
+0.00%
$ 27.31 million $ 123,619
1:49 AM $ 0.345
-0.01%
$ 27.28 million $ 123,614
1:48 AM $ 0.345
+0.01%
$ 27.28 million $ 123,607
1:47 AM $ 0.344
+0.01%
$ 27.28 million $ 123,607
1:46 AM $ 0.344
-0.05%
$ 27.28 million $ 123,478
1:45 AM $ 0.344
+0.00%
$ 27.28 million $ 123,532
1:44 AM $ 0.344
-0.01%
$ 27.26 million $ 123,533
1:43 AM $ 0.345
+0.00%
$ 27.26 million $ 123,593
1:42 AM $ 0.345
-0.02%
$ 27.26 million $ 123,593
1:41 AM $ 0.345
+0.01%
$ 27.26 million $ 126,621
1:40 AM $ 0.345
+0.00%
$ 27.26 million $ 126,606
1:39 AM $ 0.345
+0.00%
$ 27.28 million $ 126,830
1:38 AM $ 0.345
-0.17%
$ 27.28 million $ 126,830
1:37 AM $ 0.345
-0.03%
$ 27.28 million $ 127,037
1:36 AM $ 0.345
+0.11%
$ 27.28 million $ 126,805
1:35 AM $ 0.344
-0.01%
$ 27.28 million $ 126,632
1:34 AM $ 0.344
+0.00%
$ 27.25 million $ 127,005
1:33 AM $ 0.344
-0.02%
$ 27.25 million $ 127,005
1:32 AM $ 0.344
-0.03%
$ 27.25 million $ 127,095