WebKey DAO Historical Data

WKEYDAO Page 4
Date Close Price change Market cap Trading volume
5:50 PM $ 0.301
+0.00%
$ 23.78 million $ 43,485
5:49 PM $ 0.3
+0.11%
$ 23.77 million $ 43,438
5:48 PM $ 0.298
-0.28%
$ 23.77 million $ 43,104
5:47 PM $ 0.3
+0.00%
$ 23.77 million $ 43,370
5:46 PM $ 0.3
-0.04%
$ 23.77 million $ 43,370
5:45 PM $ 0.3
-0.04%
$ 23.77 million $ 43,492
5:44 PM $ 0.301
+0.00%
$ 23.79 million $ 43,489
5:43 PM $ 0.301
-0.01%
$ 23.79 million $ 43,480
5:42 PM $ 0.301
+0.00%
$ 23.79 million $ 43,536
5:41 PM $ 0.301
+0.32%
$ 23.79 million $ 43,536
5:40 PM $ 0.3
+0.11%
$ 23.79 million $ 43,431
5:39 PM $ 0.3
+0.00%
$ 23.76 million $ 43,379
5:38 PM $ 0.3
-0.26%
$ 23.76 million $ 43,428
5:37 PM $ 0.301
-0.03%
$ 23.76 million $ 43,524
5:36 PM $ 0.301
+0.00%
$ 23.76 million $ 43,531
5:35 PM $ 0.301
+0.00%
$ 23.76 million $ 43,531
5:34 PM $ 0.301
+0.23%
$ 23.8 million $ 43,530
5:33 PM $ 0.298
+0.00%
$ 23.8 million $ 43,399
5:32 PM $ 0.301
+0.00%
$ 23.8 million $ 43,572
5:31 PM $ 0.301
+0.00%
$ 23.8 million $ 43,549
5:30 PM $ 0.301
+0.07%
$ 23.8 million $ 43,549
5:29 PM $ 0.301
-0.02%
$ 23.81 million $ 43,503
5:28 PM $ 0.301
+0.00%
$ 23.81 million $ 43,541
5:27 PM $ 0.301
-0.03%
$ 23.81 million $ 43,558
5:26 PM $ 0.301
+0.02%
$ 23.81 million $ 43,604
5:25 PM $ 0.301
+0.00%
$ 23.81 million $ 43,524
5:24 PM $ 0.301
-0.05%
$ 23.81 million $ 43,524
5:23 PM $ 0.301
+0.09%
$ 23.81 million $ 43,558
5:22 PM $ 0.301
+0.00%
$ 23.81 million $ 43,518
5:21 PM $ 0.301
+0.01%
$ 23.81 million $ 43,508
5:20 PM $ 0.301
+0.00%
$ 23.81 million $ 43,610
5:19 PM $ 0.302
-0.06%
$ 23.89 million $ 43,610
5:18 PM $ 0.301
-0.09%
$ 23.89 million $ 43,698
5:17 PM $ 0.301
+0.00%
$ 23.89 million $ 43,589
5:16 PM $ 0.301
+0.21%
$ 23.89 million $ 43,470
5:15 PM $ 0.301
-0.09%
$ 23.89 million $ 43,592
5:14 PM $ 0.301
+0.00%
$ 23.82 million $ 43,536
5:13 PM $ 0.301
-0.11%
$ 23.82 million $ 43,536
5:12 PM $ 0.301
+0.07%
$ 23.82 million $ 43,544
5:11 PM $ 0.302
+0.00%
$ 23.82 million $ 43,584
5:10 PM $ 0.301
-0.06%
$ 23.82 million $ 43,577
5:09 PM $ 0.301
+0.14%
$ 23.83 million $ 43,579
5:08 PM $ 0.301
+0.00%
$ 23.83 million $ 43,536
5:07 PM $ 0.301
+0.07%
$ 23.83 million $ 43,536
5:06 PM $ 0.301
+0.00%
$ 23.83 million $ 43,509
5:05 PM $ 0.301
-0.31%
$ 23.83 million $ 43,629
5:04 PM $ 0.299
-0.92%
$ 23.69 million $ 43,341
5:03 PM $ 0.302
+0.00%
$ 23.69 million $ 43,661
5:02 PM $ 0.301
-0.07%
$ 23.69 million $ 43,661
5:01 PM $ 0.301
+0.01%
$ 23.69 million $ 43,575