WebKey DAO Historical Data

WKEYDAO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 6.53
+0.99%
$ 516.93 million $ 7.73 million
Jan 23, 10 AM $ 6.48
+0.20%
$ 512.67 million $ 7.22 million
Jan 23, 9 AM $ 6.47
-1.01%
$ 511.94 million $ 6.67 million
Jan 23, 8 AM $ 6.53
+0.83%
$ 517.27 million $ 6.1 million
Jan 23, 7 AM $ 6.5
+0.74%
$ 514.73 million $ 5.5 million
Jan 23, 6 AM $ 6.45
+0.45%
$ 510.8 million $ 4.75 million
Jan 23, 5 AM $ 6.41
-0.64%
$ 507.67 million $ 4.05 million
Jan 23, 4 AM $ 6.47
+1.16%
$ 512.29 million $ 3.29 million
Jan 23, 3 AM $ 6.4
-0.04%
$ 506.68 million $ 2.64 million
Jan 23, 2 AM $ 6.4
-0.31%
$ 506.92 million $ 12.79 million
Jan 23, 1 AM $ 6.43
-0.21%
$ 508.7 million $ 12.34 million
Jan 23, 12 AM $ 6.43
-0.70%
$ 509.35 million $ 12 million
Jan 22, 11 PM $ 6.48
+0.64%
$ 514.76 million $ 11.58 million
Jan 22, 10 PM $ 6.44
-0.90%
$ 509.57 million $ 11.22 million
Jan 22, 9 PM $ 6.5
+1.05%
$ 514.95 million $ 10.99 million
Jan 22, 8 PM $ 6.43
-0.73%
$ 509.36 million $ 10.84 million
Jan 22, 7 PM $ 6.47
+0.29%
$ 512.47 million $ 10.74 million
Jan 22, 6 PM $ 6.46
+0.59%
$ 511.31 million $ 10.64 million
Jan 22, 5 PM $ 6.42
-0.60%
$ 508.48 million $ 10.5 million
Jan 22, 4 PM $ 6.46
-1.47%
$ 511.12 million $ 10.19 million
Jan 22, 3 PM $ 6.56
+0.24%
$ 518.98 million $ 9.7 million
Jan 22, 2 PM $ 6.59
+2.02%
$ 516.64 million $ 9.03 million
Jan 22, 1 PM $ 6.46
-0.68%
$ 511.15 million $ 8.49 million
Jan 22, 12 PM $ 6.5
+0.75%
$ 514.82 million $ 8.01 million
Jan 22, 11 AM $ 6.44
-1.07%
$ 509.94 million $ 7.51 million
Jan 22, 10 AM $ 6.51
+0.17%
$ 515.3 million $ 7.09 million
Jan 22, 9 AM $ 6.5
-0.85%
$ 514.48 million $ 6.59 million
Jan 22, 8 AM $ 6.55
+0.90%
$ 518.68 million $ 5.97 million
Jan 22, 7 AM $ 6.5
+0.76%
$ 514.15 million $ 5.41 million
Jan 22, 6 AM $ 6.46
-0.30%
$ 511.06 million $ 4.65 million
Jan 22, 5 AM $ 6.48
-0.29%
$ 512.58 million $ 4.12 million
Jan 22, 4 AM $ 6.39
-0.94%
$ 505.54 million $ 3.44 million
Jan 22, 3 AM $ 6.45
+0.02%
$ 511.65 million $ 2.7 million
Jan 22, 2 AM $ 6.45
-0.13%
$ 510.67 million $ 13.79 million
Jan 22, 1 AM $ 6.46
+0.09%
$ 511.51 million $ 13.18 million
Jan 22, 12 AM $ 6.46
+0.41%
$ 509.38 million $ 12.62 million
Jan 21, 11 PM $ 6.43
+0.79%
$ 509.9 million $ 12.29 million
Jan 21, 10 PM $ 6.39
-0.53%
$ 505.45 million $ 12.05 million
Jan 21, 9 PM $ 6.42
-0.84%
$ 508.12 million $ 11.85 million
Jan 21, 8 PM $ 6.47
+0.68%
$ 512.09 million $ 11.67 million
Jan 21, 7 PM $ 6.43
+0.75%
$ 509.04 million $ 11.51 million
Jan 21, 6 PM $ 6.38
-0.18%
$ 505.24 million $ 11.36 million
Jan 21, 5 PM $ 6.4
-0.89%
$ 506.24 million $ 11.17 million
Jan 21, 4 PM $ 6.45
+0.68%
$ 510.91 million $ 10.96 million
Jan 21, 3 PM $ 6.42
+0.13%
$ 507.95 million $ 10.44 million
Jan 21, 2 PM $ 6.41
-1.22%
$ 507.3 million $ 9.65 million
Jan 21, 1 PM $ 6.49
-0.11%
$ 514.54 million $ 8.99 million
Jan 21, 12 PM $ 6.5
+0.29%
$ 514.13 million $ 8.45 million
Jan 21, 11 AM $ 6.48
+1.16%
$ 514.16 million $ 7.88 million
Jan 21, 10 AM $ 6.41
-0.23%
$ 507.33 million $ 7.37 million