WebKey DAO Historical Data

WKEYDAO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 6.41
-0.23%
$ 507.33 million $ 7.37 million
Jan 21, 9 AM $ 6.43
-0.37%
$ 510.75 million $ 6.83 million
Jan 21, 8 AM $ 6.45
+0.58%
$ 510.31 million $ 6.31 million
Jan 21, 7 AM $ 6.41
+0.16%
$ 508.56 million $ 5.59 million
Jan 21, 6 AM $ 6.4
+0.64%
$ 506.69 million $ 4.97 million
Jan 21, 5 AM $ 6.36
+1.60%
$ 503.57 million $ 4.17 million
Jan 21, 4 AM $ 6.26
-2.04%
$ 496.03 million $ 3.49 million
Jan 21, 3 AM $ 6.4
+0.20%
$ 506.94 million $ 2.92 million
Jan 21, 2 AM $ 6.38
+0.80%
$ 505.25 million $ 25.68 million
Jan 21, 1 AM $ 6.33
+0.36%
$ 501.17 million $ 25.22 million
Jan 21, 12 AM $ 6.31
-0.37%
$ 499.57 million $ 24.84 million
Jan 20, 11 PM $ 6.33
-0.27%
$ 500.83 million $ 24.5 million
Jan 20, 10 PM $ 6.35
-0.70%
$ 502.63 million $ 24.07 million
Jan 20, 9 PM $ 6.39
-0.38%
$ 506.13 million $ 23.84 million
Jan 20, 8 PM $ 6.42
+0.82%
$ 508.17 million $ 23.69 million
Jan 20, 7 PM $ 6.37
-0.77%
$ 504.04 million $ 23.58 million
Jan 20, 6 PM $ 6.42
-0.83%
$ 508.09 million $ 23.45 million
Jan 20, 5 PM $ 6.48
+0.46%
$ 512.7 million $ 23.35 million
Jan 20, 4 PM $ 6.44
-0.62%
$ 509.52 million $ 23.12 million
Jan 20, 3 PM $ 6.49
+0.57%
$ 513.7 million $ 22.66 million
Jan 20, 2 PM $ 6.44
-0.29%
$ 509.99 million $ 21.96 million
Jan 20, 1 PM $ 6.46
+0.09%
$ 511.11 million $ 21.45 million
Jan 20, 12 PM $ 6.45
-0.25%
$ 510.43 million $ 20.95 million
Jan 20, 11 AM $ 6.47
+1.74%
$ 512.09 million $ 20.53 million
Jan 20, 10 AM $ 6.36
-0.57%
$ 504.65 million $ 20.06 million
Jan 20, 9 AM $ 6.4
+0.13%
$ 506.05 million $ 19.72 million
Jan 20, 8 AM $ 6.39
-0.20%
$ 505.47 million $ 19.19 million
Jan 20, 7 AM $ 6.39
+0.70%
$ 506.16 million $ 18.51 million
Jan 20, 6 AM $ 6.35
+0.48%
$ 502.41 million $ 17.85 million
Jan 20, 5 AM $ 6.32
-0.58%
$ 500.12 million $ 17.09 million
Jan 20, 4 AM $ 6.36
-0.30%
$ 503.78 million $ 16.6 million
Jan 20, 3 AM $ 6.4
+0.21%
$ 506.96 million $ 15.89 million
Jan 20, 2 AM $ 6.39
-1.32%
$ 505.88 million $ 15.27 million
Jan 20, 1 AM $ 6.48
+1.77%
$ 511.84 million $ 14.91 million
Jan 20, 12 AM $ 6.36
-0.98%
$ 503.76 million $ 14.54 million
Jan 19, 11 PM $ 6.43
-0.75%
$ 508.89 million $ 14.25 million
Jan 19, 10 PM $ 6.48
-2.63%
$ 512.62 million $ 14.05 million
Jan 19, 9 PM $ 6.65
+3.26%
$ 525.74 million $ 13.76 million
Jan 19, 8 PM $ 6.44
+2.23%
$ 510.08 million $ 13.33 million
Jan 19, 7 PM $ 6.31
-1.59%
$ 499.27 million $ 12.98 million
Jan 19, 6 PM $ 6.42
-0.27%
$ 508.38 million $ 12.43 million
Jan 19, 5 PM $ 6.44
-2.74%
$ 510.01 million $ 11.7 million
Jan 19, 4 PM $ 6.62
+1.49%
$ 524.15 million $ 11.21 million
Jan 19, 3 PM $ 6.51
+1.18%
$ 515.49 million $ 10.67 million
Jan 19, 2 PM $ 6.44
+1.04%
$ 510 million $ 10.11 million
Jan 19, 1 PM $ 6.37
-1.37%
$ 504.32 million $ 9.61 million
Jan 19, 12 PM $ 6.46
+1.16%
$ 511.36 million $ 9.2 million
Jan 19, 11 AM $ 6.39
+0.41%
$ 505.44 million $ 8.68 million
Jan 19, 10 AM $ 6.37
-0.19%
$ 505.58 million $ 8.32 million
Jan 19, 9 AM $ 6.38
-0.79%
$ 504.99 million $ 7.8 million