WebKey DAO Historical Data

WKEYDAO Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.284
-2.06%
$ 22.51 million $ 41,679
May 20, 11 PM $ 0.29
+0.84%
$ 22.98 million $ 46,016
May 20, 10 PM $ 0.288
-0.17%
$ 22.79 million $ 45,528
May 20, 9 PM $ 0.288
+1.24%
$ 22.82 million $ 46,111
May 20, 8 PM $ 0.285
-0.18%
$ 22.54 million $ 46,048
May 20, 7 PM $ 0.285
-2.73%
$ 22.58 million $ 46,564
May 20, 6 PM $ 0.293
-1.24%
$ 23.21 million $ 48,164
May 20, 5 PM $ 0.297
-0.02%
$ 23.5 million $ 49,163
May 20, 4 PM $ 0.297
-0.42%
$ 23.51 million $ 49,354
May 20, 3 PM $ 0.298
-0.11%
$ 23.61 million $ 49,752
May 20, 2 PM $ 0.299
+0.69%
$ 23.63 million $ 49,265
May 20, 1 PM $ 0.297
+0.47%
$ 23.47 million $ 49,133
May 20, 12 PM $ 0.295
+1.34%
$ 23.36 million $ 48,999
May 20, 11 AM $ 0.291
+0.59%
$ 23.06 million $ 48,506
May 20, 10 AM $ 0.29
-0.02%
$ 22.92 million $ 48,365
May 20, 9 AM $ 0.29
-2.12%
$ 22.92 million $ 48,667
May 20, 8 AM $ 0.296
+1.36%
$ 23.42 million $ 49,595
May 20, 7 AM $ 0.292
-1.85%
$ 23.1 million $ 48,909
May 20, 6 AM $ 0.297
+1.64%
$ 23.54 million $ 49,522
May 20, 5 AM $ 0.293
+0.32%
$ 23.16 million $ 48,491
May 20, 4 AM $ 0.292
+0.89%
$ 23.09 million $ 48,043
May 20, 3 AM $ 0.289
-0.80%
$ 22.89 million $ 47,678
May 20, 2 AM $ 0.291
+0.21%
$ 23.07 million $ 48,057
May 20, 1 AM $ 0.291
+0.65%
$ 23.03 million $ 48,130
May 20, 12 AM $ 0.289
+1.80%
$ 22.87 million $ 48,004
May 19, 11 PM $ 0.284
-2.72%
$ 22.47 million $ 43,928
May 19, 10 PM $ 0.292
+0.29%
$ 23.09 million $ 45,143
May 19, 9 PM $ 0.291
+2.10%
$ 23.03 million $ 45,022
May 19, 8 PM $ 0.285
+1.50%
$ 22.55 million $ 44,057
May 19, 7 PM $ 0.281
-0.11%
$ 22.22 million $ 43,475
May 19, 6 PM $ 0.281
-2.28%
$ 22.24 million $ 43,674
May 19, 5 PM $ 0.288
+2.79%
$ 22.76 million $ 44,932
May 19, 4 PM $ 0.28
-3.37%
$ 22.14 million $ 43,842
May 19, 3 PM $ 0.289
-2.25%
$ 22.92 million $ 45,473
May 19, 2 PM $ 0.296
-1.26%
$ 23.44 million $ 46,940
May 19, 1 PM $ 0.3
+4.17%
$ 23.75 million $ 47,756
May 19, 12 PM $ 0.288
+0.34%
$ 22.79 million $ 46,115
May 19, 11 AM $ 0.287
+2.08%
$ 22.72 million $ 46,238
May 19, 10 AM $ 0.281
-1.87%
$ 22.25 million $ 45,580
May 19, 9 AM $ 0.286
-0.16%
$ 22.67 million $ 46,828
May 19, 8 AM $ 0.287
-2.00%
$ 22.71 million $ 47,142
May 19, 7 AM $ 0.293
-0.16%
$ 23.17 million $ 48,310
May 19, 6 AM $ 0.293
-0.64%
$ 23.2 million $ 48,706
May 19, 5 AM $ 0.295
+2.61%
$ 23.35 million $ 49,173
May 19, 4 AM $ 0.288
+0.40%
$ 22.76 million $ 48,203
May 19, 3 AM $ 0.286
+2.42%
$ 22.67 million $ 48,061
May 19, 2 AM $ 0.28
+0.02%
$ 22.14 million $ 47,121
May 19, 1 AM $ 0.28
-6.67%
$ 22.13 million $ 47,014
May 19, 12 AM $ 0.3
+0.03%
$ 23.71 million $ 50,368
May 18, 11 PM $ 0.299
+7.53%
$ 23.71 million $ 50,246