WebKey DAO Historical Data

WKEYDAO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 6.37
-0.19%
$ 505.58 million $ 8.32 million
Jan 19, 9 AM $ 6.38
-0.79%
$ 504.99 million $ 7.8 million
Jan 19, 8 AM $ 6.41
+0.42%
$ 507.7 million $ 7.36 million
Jan 19, 7 AM $ 6.39
-0.04%
$ 504.95 million $ 6.77 million
Jan 19, 6 AM $ 6.39
+1.21%
$ 505.88 million $ 6.03 million
Jan 19, 5 AM $ 6.31
+1.31%
$ 499.57 million $ 5.3 million
Jan 19, 4 AM $ 6.25
+0.50%
$ 498.38 million $ 3.99 million
Jan 19, 3 AM $ 6.22
-0.66%
$ 495.02 million $ 3.1 million
Jan 19, 2 AM $ 6.26
+2.78%
$ 495.97 million $ 13.13 million
Jan 19, 1 AM $ 6.09
+0.32%
$ 482.58 million $ 12.48 million
Jan 19, 12 AM $ 6.07
-2.90%
$ 480.65 million $ 11.97 million
Jan 18, 11 PM $ 6.24
-1.19%
$ 493.48 million $ 11.55 million
Jan 18, 10 PM $ 6.31
+0.27%
$ 499.77 million $ 11.38 million
Jan 18, 9 PM $ 6.3
+1.54%
$ 498.3 million $ 11.13 million
Jan 18, 8 PM $ 6.2
-3.41%
$ 490.87 million $ 10.99 million
Jan 18, 7 PM $ 6.42
+0.49%
$ 508.34 million $ 10.81 million
Jan 18, 6 PM $ 6.39
-0.88%
$ 505.25 million $ 10.69 million
Jan 18, 5 PM $ 6.44
+1.78%
$ 509.82 million $ 10.5 million
Jan 18, 4 PM $ 6.33
-1.35%
$ 500.88 million $ 10.29 million
Jan 18, 3 PM $ 6.42
-0.13%
$ 508.77 million $ 9.69 million
Jan 18, 2 PM $ 6.43
-0.87%
$ 508.22 million $ 9.06 million
Jan 18, 1 PM $ 6.49
+0.91%
$ 513.99 million $ 8.59 million
Jan 18, 12 PM $ 6.44
-1.07%
$ 509.76 million $ 8.07 million
Jan 18, 11 AM $ 6.51
+1.61%
$ 515.85 million $ 7.59 million
Jan 18, 10 AM $ 6.41
-0.95%
$ 509.19 million $ 7.15 million
Jan 18, 9 AM $ 6.47
-0.75%
$ 513.42 million $ 6.59 million
Jan 18, 8 AM $ 6.52
+0.23%
$ 515.88 million $ 6.11 million
Jan 18, 7 AM $ 6.57
+0.74%
$ 513.06 million $ 5.48 million
Jan 18, 6 AM $ 6.52
+0.40%
$ 516.15 million $ 4.99 million
Jan 18, 5 AM $ 6.48
-0.74%
$ 518.83 million $ 4.36 million
Jan 18, 4 AM $ 6.53
-0.95%
$ 516.91 million $ 3.7 million
Jan 18, 3 AM $ 6.6
+0.40%
$ 522.08 million $ 3.09 million
Jan 18, 2 AM $ 6.57
+1.08%
$ 519.9 million $ 12.89 million
Jan 18, 1 AM $ 6.5
-1.00%
$ 514.31 million $ 12.58 million
Jan 18, 12 AM $ 6.56
-0.71%
$ 519.4 million $ 12.14 million
Jan 17, 11 PM $ 6.61
+0.78%
$ 523.2 million $ 11.73 million
Jan 17, 10 PM $ 6.54
-1.99%
$ 519.49 million $ 11.48 million
Jan 17, 9 PM $ 6.68
+0.28%
$ 529.23 million $ 11.38 million
Jan 17, 8 PM $ 6.66
-0.64%
$ 526.94 million $ 11.24 million
Jan 17, 7 PM $ 6.7
-0.70%
$ 530.29 million $ 11.07 million
Jan 17, 6 PM $ 6.75
+1.24%
$ 533.99 million $ 10.91 million
Jan 17, 5 PM $ 6.67
+0.72%
$ 526.17 million $ 10.77 million
Jan 17, 4 PM $ 6.63
-0.50%
$ 524.82 million $ 10.43 million
Jan 17, 3 PM $ 6.66
-1.47%
$ 527.46 million $ 9.99 million
Jan 17, 2 PM $ 6.76
+0.74%
$ 535.42 million $ 9.42 million
Jan 17, 1 PM $ 6.71
+0.13%
$ 531.48 million $ 8.94 million
Jan 17, 12 PM $ 6.71
-0.07%
$ 531.06 million $ 8.45 million
Jan 17, 11 AM $ 6.72
+0.65%
$ 531.36 million $ 8.02 million
Jan 17, 10 AM $ 6.68
-0.38%
$ 528.38 million $ 7.53 million
Jan 17, 9 AM $ 6.7
-0.71%
$ 534.78 million $ 7.05 million