WebKey DAO Historical Data

WKEYDAO Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.299
+7.53%
$ 23.71 million $ 50,246
May 18, 10 PM $ 0.279
-7.55%
$ 22.05 million $ 46,685
May 18, 9 PM $ 0.301
+2.40%
$ 23.85 million $ 50,517
May 18, 8 PM $ 0.294
-1.16%
$ 23.29 million $ 49,151
May 18, 7 PM $ 0.298
+2.22%
$ 23.56 million $ 49,686
May 18, 6 PM $ 0.291
+1.20%
$ 23.05 million $ 48,631
May 18, 5 PM $ 0.288
-0.64%
$ 22.78 million $ 47,961
May 18, 4 PM $ 0.29
+0.37%
$ 22.93 million $ 48,376
May 18, 3 PM $ 0.289
-4.70%
$ 22.84 million $ 48,214
May 18, 2 PM $ 0.303
-2.58%
$ 23.97 million $ 50,341
May 18, 1 PM $ 0.311
+1.50%
$ 24.61 million $ 51,590
May 18, 12 PM $ 0.306
+0.01%
$ 24.24 million $ 50,878
May 18, 11 AM $ 0.293
-2.48%
$ 23.17 million $ 50,917
May 18, 10 AM $ 0.3
-1.87%
$ 23.76 million $ 49,889
May 18, 9 AM $ 0.306
-0.22%
$ 24.21 million $ 50,371
May 18, 8 AM $ 0.307
+0.75%
$ 24.26 million $ 50,608
May 18, 7 AM $ 0.304
+0.58%
$ 24.08 million $ 50,323
May 18, 6 AM $ 0.302
+0.02%
$ 23.94 million $ 49,980
May 18, 5 AM $ 0.302
-2.49%
$ 23.94 million $ 52,387
May 18, 4 AM $ 0.31
+2.48%
$ 24.55 million $ 53,302
May 18, 3 AM $ 0.303
-2.55%
$ 23.95 million $ 51,347
May 18, 2 AM $ 0.311
+3.66%
$ 24.58 million $ 52,270
May 18, 1 AM $ 0.3
-5.63%
$ 23.72 million $ 50,189
May 18, 12 AM $ 0.317
-0.02%
$ 25.13 million $ 52,748
May 17, 11 PM $ 0.318
+4.68%
$ 25.14 million $ 52,462
May 17, 10 PM $ 0.303
-8.93%
$ 24.02 million $ 49,747
May 17, 9 PM $ 0.333
+2.45%
$ 26.37 million $ 54,193
May 17, 8 PM $ 0.325
+1.78%
$ 25.74 million $ 52,967
May 17, 7 PM $ 0.32
-3.99%
$ 25.29 million $ 51,883
May 17, 6 PM $ 0.333
-1.29%
$ 26.35 million $ 53,611
May 17, 5 PM $ 0.337
+0.26%
$ 26.69 million $ 53,812
May 17, 4 PM $ 0.336
+0.17%
$ 26.62 million $ 53,287
May 17, 3 PM $ 0.336
+14.20%
$ 26.57 million $ 53,045
May 17, 2 PM $ 0.294
+4.54%
$ 23.27 million $ 46,191
May 17, 1 PM $ 0.281
-5.33%
$ 22.26 million $ 43,893
May 17, 12 PM $ 0.297
+5.40%
$ 23.51 million $ 45,893
May 17, 11 AM $ 0.282
-4.30%
$ 22.31 million $ 43,068
May 17, 10 AM $ 0.294
-12.67%
$ 23.31 million $ 44,736
May 17, 9 AM $ 0.337
+0.01%
$ 26.7 million $ 50,978
May 17, 8 AM $ 0.337
+5.25%
$ 26.69 million $ 50,428
May 17, 7 AM $ 0.32
-0.28%
$ 25.36 million $ 47,415
May 17, 6 AM $ 0.321
-4.03%
$ 25.43 million $ 47,079
May 17, 5 AM $ 0.335
+20.12%
$ 26.5 million $ 46,478
May 17, 4 AM $ 0.279
-16.19%
$ 22.06 million $ 38,857
May 17, 3 AM $ 0.332
+4.50%
$ 26.32 million $ 46,416
May 17, 2 AM $ 0.318
+0.34%
$ 25.19 million $ 44,660
May 17, 1 AM $ 0.317
+12.03%
$ 25.1 million $ 44,557
May 17, 12 AM $ 0.283
-11.70%
$ 22.41 million $ 39,885
May 16, 11 PM $ 0.321
+16.78%
$ 25.37 million $ 45,119
May 16, 10 PM $ 0.274
-11.89%
$ 21.73 million $ 38,599