WebKey DAO Historical Data

WKEYDAO Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.274
-11.89%
$ 21.73 million $ 38,599
May 16, 9 PM $ 0.312
+1.61%
$ 24.66 million $ 43,697
May 16, 8 PM $ 0.307
+14.16%
$ 24.27 million $ 42,603
May 16, 7 PM $ 0.269
+3.88%
$ 21.26 million $ 37,385
May 16, 6 PM $ 0.258
-6.08%
$ 20.46 million $ 36,014
May 16, 5 PM $ 0.275
+1.58%
$ 21.78 million $ 38,305
May 16, 4 PM $ 0.271
-5.55%
$ 21.45 million $ 37,659
May 16, 3 PM $ 0.287
+0.79%
$ 22.7 million $ 39,665
May 16, 2 PM $ 0.285
+0.15%
$ 22.53 million $ 39,529
May 16, 1 PM $ 0.284
+0.68%
$ 22.49 million $ 39,856
May 16, 12 PM $ 0.282
-0.07%
$ 22.34 million $ 39,972
May 16, 11 AM $ 0.282
-2.70%
$ 22.36 million $ 40,314
May 16, 10 AM $ 0.29
+7.43%
$ 22.98 million $ 41,774
May 16, 9 AM $ 0.27
-7.27%
$ 21.39 million $ 38,903
May 16, 8 AM $ 0.291
+1.49%
$ 23.07 million $ 42,508
May 16, 7 AM $ 0.287
-0.43%
$ 22.73 million $ 42,225
May 16, 6 AM $ 0.288
-4.41%
$ 22.83 million $ 42,673
May 16, 5 AM $ 0.302
+5.64%
$ 23.88 million $ 44,922
May 16, 4 AM $ 0.286
+1.46%
$ 22.6 million $ 42,881
May 16, 3 AM $ 0.281
-8.32%
$ 22.28 million $ 42,569
May 16, 2 AM $ 0.307
+4.88%
$ 24.3 million $ 46,571
May 16, 1 AM $ 0.301
-2.47%
$ 23.86 million $ 45,840
May 16, 12 AM $ 0.309
+0.83%
$ 24.46 million $ 47,172
May 15, 11 PM $ 0.306
+9.66%
$ 24.26 million $ 46,920
May 15, 10 PM $ 0.279
+0.36%
$ 22.12 million $ 42,905
May 15, 9 PM $ 0.279
-12.38%
$ 22.05 million $ 43,155
May 15, 8 PM $ 0.318
+0.10%
$ 25.16 million $ 49,430
May 15, 7 PM $ 0.318
+15.99%
$ 25.14 million $ 49,501
May 15, 6 PM $ 0.274
-9.15%
$ 21.67 million $ 42,804
May 15, 5 PM $ 0.301
-0.80%
$ 23.86 million $ 47,277
May 15, 4 PM $ 0.276
+0.10%
$ 21.84 million $ 43,377
May 15, 3 PM $ 0.292
-0.89%
$ 23.12 million $ 46,426
May 15, 2 PM $ 0.295
+0.02%
$ 23.33 million $ 46,914
May 15, 1 PM $ 0.295
-2.27%
$ 23.33 million $ 46,868
May 15, 12 PM $ 0.302
+3.48%
$ 23.87 million $ 47,874
May 15, 11 AM $ 0.291
-0.43%
$ 23.07 million $ 46,322
May 15, 10 AM $ 0.293
-0.13%
$ 23.17 million $ 46,583
May 15, 9 AM $ 0.293
-0.04%
$ 23.2 million $ 46,746
May 15, 8 AM $ 0.293
-3.29%
$ 23.21 million $ 46,812
May 15, 7 AM $ 0.303
-5.81%
$ 24 million $ 48,402
May 15, 6 AM $ 0.322
+0.36%
$ 25.48 million $ 51,262
May 15, 5 AM $ 0.321
+8.12%
$ 25.38 million $ 51,270
May 15, 4 AM $ 0.297
-2.29%
$ 23.47 million $ 47,381
May 15, 3 AM $ 0.303
-2.70%
$ 24.02 million $ 48,643
May 15, 2 AM $ 0.312
+3.54%
$ 24.69 million $ 49,917
May 15, 1 AM $ 0.301
+0.07%
$ 23.85 million $ 48,282
May 15, 12 AM $ 0.301
-6.79%
$ 23.83 million $ 48,712
May 14, 11 PM $ 0.323
-2.64%
$ 25.57 million $ 52,445
May 14, 10 PM $ 0.323
+1.69%
$ 25.56 million $ 52,682
May 14, 9 PM $ 0.325
+1.24%
$ 25.71 million $ 52,851