WebKey DAO Historical Data

WKEYDAO Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.316
+0.03%
$ 25 million $ 59,008
May 10, 5 PM $ 0.316
+0.58%
$ 24.99 million $ 59,095
May 10, 4 PM $ 0.314
+0.50%
$ 24.84 million $ 58,875
May 10, 3 PM $ 0.312
+22.62%
$ 24.72 million $ 58,670
May 10, 2 PM $ 0.255
+0.15%
$ 20.16 million $ 58,769
May 10, 1 PM $ 0.254
-10.07%
$ 20.13 million $ 47,974
May 10, 12 PM $ 0.283
-0.42%
$ 22.39 million $ 56,085
May 10, 11 AM $ 0.284
+0.21%
$ 22.49 million $ 56,293
May 10, 10 AM $ 0.283
-13.38%
$ 22.44 million $ 56,296
May 10, 9 AM $ 0.327
-1.87%
$ 25.9 million $ 65,163
May 10, 8 AM $ 0.334
+0.04%
$ 26.4 million $ 66,611
May 10, 7 AM $ 0.333
+0.39%
$ 26.39 million $ 66,676
May 10, 6 AM $ 0.332
+0.53%
$ 26.29 million $ 66,331
May 10, 5 AM $ 0.33
+6.51%
$ 26.15 million $ 60,058
May 10, 4 AM $ 0.31
-7.37%
$ 24.56 million $ 62,414
May 10, 3 AM $ 0.335
+16.12%
$ 26.51 million $ 67,452
May 10, 2 AM $ 0.288
+2.27%
$ 22.83 million $ 57,689
May 10, 1 AM $ 0.282
+0.20%
$ 22.33 million $ 56,447
May 10, 12 AM $ 0.282
-9.92%
$ 22.29 million $ 56,388
May 9, 11 PM $ 0.313
+17.42%
$ 24.74 million $ 62,713
May 9, 10 PM $ 0.282
-10.16%
$ 22.31 million $ 53,400
May 9, 9 PM $ 0.314
+0.07%
$ 24.83 million $ 63,239
May 9, 8 PM $ 0.313
-1.69%
$ 24.82 million $ 63,633
May 9, 7 PM $ 0.319
-1.23%
$ 25.24 million $ 64,784
May 9, 6 PM $ 0.323
+8.47%
$ 25.56 million $ 65,588
May 9, 5 PM $ 0.298
-0.24%
$ 23.56 million $ 60,547
May 9, 4 PM $ 0.298
-1.60%
$ 23.62 million $ 60,801
May 9, 3 PM $ 0.303
+0.20%
$ 24 million $ 61,880
May 9, 2 PM $ 0.303
+2.44%
$ 23.95 million $ 62,104
May 9, 1 PM $ 0.295
+1.59%
$ 23.39 million $ 60,697
May 9, 12 PM $ 0.291
-3.08%
$ 23.02 million $ 57,675
May 9, 11 AM $ 0.3
-1.61%
$ 23.75 million $ 60,987
May 9, 10 AM $ 0.305
+0.56%
$ 24.14 million $ 61,846
May 9, 9 AM $ 0.303
-0.03%
$ 24.01 million $ 61,326
May 9, 8 AM $ 0.303
+1.69%
$ 24.02 million $ 61,367
May 9, 7 AM $ 0.298
-0.07%
$ 23.62 million $ 60,621
May 9, 6 AM $ 0.299
-0.39%
$ 23.64 million $ 60,518
May 9, 5 AM $ 0.3
+1.08%
$ 23.73 million $ 60,984
May 9, 4 AM $ 0.297
-0.30%
$ 23.48 million $ 60,590
May 9, 3 AM $ 0.298
-2.87%
$ 23.55 million $ 60,902
May 9, 2 AM $ 0.306
-0.12%
$ 24.24 million $ 62,913
May 9, 1 AM $ 0.307
+3.52%
$ 24.27 million $ 63,019
May 9, 12 AM $ 0.296
-0.17%
$ 23.45 million $ 61,185
May 8, 11 PM $ 0.297
-1.10%
$ 23.48 million $ 61,473
May 8, 10 PM $ 0.3
+1.26%
$ 23.75 million $ 62,245
May 8, 9 PM $ 0.296
+0.16%
$ 23.45 million $ 61,566
May 8, 8 PM $ 0.296
-3.07%
$ 23.41 million $ 61,379
May 8, 7 PM $ 0.305
-0.77%
$ 24.15 million $ 63,406
May 8, 6 PM $ 0.307
+4.13%
$ 24.34 million $ 63,893
May 8, 5 PM $ 0.295
-0.85%
$ 23.38 million $ 61,546