WebKey DAO Historical Data

WKEYDAO Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.295
-0.85%
$ 23.38 million $ 61,546
May 8, 4 PM $ 0.298
-1.06%
$ 23.58 million $ 62,456
May 8, 3 PM $ 0.301
+10.54%
$ 23.83 million $ 63,448
May 8, 2 PM $ 0.272
-0.11%
$ 21.56 million $ 57,457
May 8, 1 PM $ 0.273
+0.10%
$ 21.58 million $ 57,646
May 8, 12 PM $ 0.272
-0.03%
$ 21.56 million $ 57,743
May 8, 11 AM $ 0.272
-9.33%
$ 21.56 million $ 56,621
May 8, 10 AM $ 0.3
+7.68%
$ 23.78 million $ 62,607
May 8, 9 AM $ 0.279
+12.76%
$ 22.09 million $ 58,219
May 8, 8 AM $ 0.247
-10.74%
$ 19.59 million $ 51,989
May 8, 7 AM $ 0.277
-8.12%
$ 21.94 million $ 58,298
May 8, 6 AM $ 0.302
-0.20%
$ 23.89 million $ 63,822
May 8, 5 AM $ 0.302
+7.31%
$ 23.93 million $ 63,918
May 8, 4 AM $ 0.282
-4.44%
$ 22.3 million $ 59,749
May 8, 3 AM $ 0.295
-0.41%
$ 23.34 million $ 62,478
May 8, 2 AM $ 0.296
-0.58%
$ 23.44 million $ 62,560
May 8, 1 AM $ 0.298
+1.81%
$ 23.57 million $ 62,799
May 8, 12 AM $ 0.292
+0.16%
$ 23.15 million $ 61,177
May 7, 11 PM $ 0.292
-1.72%
$ 23.12 million $ 60,547
May 7, 10 PM $ 0.297
-8.67%
$ 23.52 million $ 61,116
May 7, 9 PM $ 0.325
-0.04%
$ 25.74 million $ 66,536
May 7, 8 PM $ 0.308
+0.51%
$ 24.39 million $ 62,650
May 7, 7 PM $ 0.307
+2.03%
$ 24.27 million $ 61,844
May 7, 6 PM $ 0.3
-0.10%
$ 23.78 million $ 60,108
May 7, 5 PM $ 0.301
-1.47%
$ 23.81 million $ 59,765
May 7, 4 PM $ 0.305
+0.06%
$ 24.16 million $ 60,671
May 7, 3 PM $ 0.305
-0.43%
$ 24.14 million $ 60,512
May 7, 2 PM $ 0.306
-0.57%
$ 24.25 million $ 60,599
May 7, 1 PM $ 0.308
+0.82%
$ 24.39 million $ 60,947
May 7, 12 PM $ 0.306
+1.96%
$ 24.19 million $ 60,316
May 7, 11 AM $ 0.3
-0.09%
$ 23.73 million $ 59,082
May 7, 10 AM $ 0.3
+6.72%
$ 23.75 million $ 58,979
May 7, 9 AM $ 0.281
-6.49%
$ 22.26 million $ 55,951
May 7, 8 AM $ 0.301
-0.87%
$ 23.8 million $ 60,094
May 7, 7 AM $ 0.303
-0.64%
$ 24.01 million $ 60,657
May 7, 6 AM $ 0.305
-7.79%
$ 24.16 million $ 60,926
May 7, 5 AM $ 0.331
+8.68%
$ 26.21 million $ 65,836
May 7, 4 AM $ 0.305
-3.94%
$ 24.11 million $ 60,896
May 7, 3 AM $ 0.317
+11.65%
$ 25.1 million $ 64,365
May 7, 2 AM $ 0.284
-1.08%
$ 22.48 million $ 58,039
May 7, 1 AM $ 0.287
+0.84%
$ 22.73 million $ 58,951
May 7, 12 AM $ 0.285
-11.48%
$ 22.54 million $ 59,191
May 6, 11 PM $ 0.322
+13.47%
$ 25.46 million $ 67,827
May 6, 10 PM $ 0.284
-6.02%
$ 22.44 million $ 60,620
May 6, 9 PM $ 0.302
-0.03%
$ 23.88 million $ 66,282
May 6, 8 PM $ 0.302
+3.08%
$ 23.88 million $ 77,833
May 6, 7 PM $ 0.293
-3.72%
$ 23.17 million $ 76,074
May 6, 6 PM $ 0.304
-2.79%
$ 24.07 million $ 79,641
May 6, 5 PM $ 0.313
+2.68%
$ 24.76 million $ 82,885
May 6, 4 PM $ 0.305
+0.40%
$ 24.12 million $ 81,524