WebKey DAO Historical Data

WKEYDAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 12.08
-0.58%
$ 392.5 million $ 5.9 million
Sep 26, 2025 $ 12.14
-0.53%
$ 391.7 million $ 6.07 million
Sep 25, 2025 $ 12.19
-1.47%
$ 391.57 million $ 6.63 million
Sep 24, 2025 $ 12.39
+0.43%
$ 393.51 million $ 6.69 million
Sep 23, 2025 $ 12.31
-0.38%
$ 376.24 million $ 6.3 million
Sep 22, 2025 $ 12.48
+1.90%
$ 381.48 million $ 6.47 million
Sep 21, 2025 $ 12.24
-0.05%
$ 374 million $ 4.54 million
Sep 20, 2025 $ 12.21
-2.70%
$ 375.47 million $ 6.52 million
Sep 19, 2025 $ 12.6
+0.47%
$ 385.16 million $ 6.2 million
Sep 18, 2025 $ 12.57
+1.55%
$ 384.34 million $ 7.34 million
Sep 17, 2025 $ 12.46
-3.38%
$ 374.49 million $ 6.7 million
Sep 16, 2025 $ 13.14
+8.21%
$ 373.66 million $ 6.63 million
Sep 15, 2025 $ 12.19
-4.40%
$ 360.82 million $ 6.48 million
Sep 14, 2025 $ 12.86
-1.79%
$ 378.92 million $ 5.93 million
Sep 13, 2025 $ 13.08
+0.88%
$ 383.53 million $ 6.91 million
Sep 12, 2025 $ 12.99
+4.11%
$ 377.37 million $ 7.16 million
Sep 11, 2025 $ 12.45
-0.25%
$ 359.11 million $ 6.03 million
Sep 10, 2025 $ 12.49
+1.89%
$ 357.77 million $ 5.78 million
Sep 9, 2025 $ 12.26
+5.17%
$ 348.08 million $ 7.09 million
Sep 8, 2025 $ 11.72
+6.02%
$ 330.57 million $ 5.33 million
Sep 7, 2025 $ 11.05
+1.06%
$ 309.82 million $ 5.08 million
Sep 6, 2025 $ 10.95
-2.54%
$ 304.75 million $ 5.09 million
Sep 5, 2025 $ 11.22
-0.91%
$ 310.16 million $ 4.24 million
Sep 4, 2025 $ 11.34
-2.01%
$ 311.4 million $ 4.48 million
Sep 3, 2025 $ 11.62
-3.14%
$ 316.31 million $ 5.01 million
Sep 2, 2025 $ 11.99
-1.89%
$ 322.57 million $ 5.17 million
Sep 1, 2025 $ 12.23
-2.62%
$ 329.46 million $ 4.95 million
Aug 31, 2025 $ 12.67
-5.28%
$ 337.39 million $ 5.32 million
Aug 30, 2025 $ 13.42
-0.70%
$ 355.84 million $ 5.46 million
Aug 29, 2025 $ 13.57
+1.76%
$ 358.32 million $ 5.7 million
Aug 28, 2025 $ 13.33
+1.83%
$ 348.92 million $ 6.41 million
Aug 27, 2025 $ 13.4
+11.10%
$ 340.58 million $ 6.41 million
Aug 26, 2025 $ 12.17
+8.51%
$ 310.68 million $ 4.94 million
Aug 25, 2025 $ 11.33
-7.91%
$ 285.23 million $ 4.81 million
Aug 24, 2025 $ 12.42
-7.78%
$ 313 million $ 5.67 million
Aug 23, 2025 $ 13.56
-3.91%
$ 339.27 million $ 5.07 million
Aug 22, 2025 $ 14.21
-0.81%
$ 354.59 million $ 5.41 million
Aug 21, 2025 $ 14.43
+1.35%
$ 358.1 million $ 5.54 million
Aug 20, 2025 $ 14.27
+0.53%
$ 353.51 million $ 5.31 million
Aug 19, 2025 $ 14.28
-4.84%
$ 351.01 million $ 5.26 million
Aug 18, 2025 $ 15
+6.12%
$ 366.15 million $ 6.42 million
Aug 17, 2025 $ 14.17
-15.94%
$ 345.77 million $ 6.14 million
Aug 16, 2025 $ 16.88
-0.28%
$ 409.82 million $ 6.11 million
Aug 15, 2025 $ 16.94
-4.54%
$ 405.06 million $ 5.87 million
Aug 14, 2025 $ 17.91
-3.31%
$ 425.51 million $ 5.63 million
Aug 13, 2025 $ 18.53
-2.97%
$ 443.03 million $ 6.41 million
Aug 12, 2025 $ 19.17
+1.88%
$ 454.06 million $ 7.47 million
Aug 11, 2025 $ 18.78
+7.89%
$ 444.83 million $ 7.2 million
Aug 10, 2025 $ 17.5
-8.83%
$ 412.53 million $ 6.26 million
Aug 9, 2025 $ 19.28
-4.36%
$ 452.06 million $ 6.7 million