WebKey DAO Historical Data

WKEYDAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.26
+0.47%
$ 20.61 million $ 174,498
Apr 6, 9 PM $ 0.259
+0.32%
$ 20.51 million $ 174,372
Apr 6, 8 PM $ 0.258
+0.58%
$ 20.45 million $ 181,099
Apr 6, 7 PM $ 0.257
+0.38%
$ 20.33 million $ 187,050
Apr 6, 6 PM $ 0.256
+0.08%
$ 20.25 million $ 187,063
Apr 6, 5 PM $ 0.256
+0.23%
$ 20.23 million $ 187,771
Apr 6, 4 PM $ 0.255
+4.39%
$ 20.19 million $ 209,478
Apr 6, 3 PM $ 0.244
+0.18%
$ 19.34 million $ 214,523
Apr 6, 2 PM $ 0.244
+0.10%
$ 19.3 million $ 234,517
Apr 6, 1 PM $ 0.244
-0.50%
$ 19.28 million $ 247,366
Apr 6, 12 PM $ 0.245
-8.83%
$ 19.38 million $ 256,187
Apr 6, 11 AM $ 0.269
+2.36%
$ 21.26 million $ 232,892
Apr 6, 10 AM $ 0.263
-20.36%
$ 20.83 million $ 221,568
Apr 6, 9 AM $ 0.33
-0.02%
$ 26.16 million $ 147,251
Apr 6, 8 AM $ 0.331
-0.10%
$ 26.16 million $ 147,209
Apr 6, 7 AM $ 0.331
+0.36%
$ 26.19 million $ 150,651
Apr 6, 6 AM $ 0.33
+4.71%
$ 26.1 million $ 159,626
Apr 6, 5 AM $ 0.315
+0.45%
$ 24.93 million $ 148,530
Apr 6, 4 AM $ 0.313
+0.19%
$ 24.81 million $ 148,511
Apr 6, 3 AM $ 0.313
+0.01%
$ 24.77 million $ 149,309
Apr 6, 2 AM $ 0.313
+0.01%
$ 24.77 million $ 148,536
Apr 6, 1 AM $ 0.313
-0.05%
$ 24.77 million $ 148,819
Apr 6, 12 AM $ 0.313
+0.84%
$ 24.78 million $ 155,760
Apr 5, 11 PM $ 0.311
+0.04%
$ 24.58 million $ 184,617
Apr 5, 10 PM $ 0.31
-0.37%
$ 24.57 million $ 187,589
Apr 5, 9 PM $ 0.311
+3.16%
$ 24.65 million $ 189,809
Apr 5, 8 PM $ 0.302
+1.68%
$ 23.89 million $ 183,785
Apr 5, 7 PM $ 0.297
+0.15%
$ 23.49 million $ 179,192
Apr 5, 6 PM $ 0.296
+0.10%
$ 23.46 million $ 192,175
Apr 5, 5 PM $ 0.296
-6.34%
$ 23.43 million $ 214,502
Apr 5, 4 PM $ 0.316
-1.74%
$ 25.02 million $ 193,309
Apr 5, 3 PM $ 0.322
-0.45%
$ 25.46 million $ 187,364
Apr 5, 2 PM $ 0.323
+3.96%
$ 25.59 million $ 195,804
Apr 5, 1 PM $ 0.311
+2.93%
$ 24.62 million $ 267,574
Apr 5, 12 PM $ 0.302
+2.55%
$ 23.91 million $ 346,032
Apr 5, 11 AM $ 0.295
+0.16%
$ 23.32 million $ 362,396
Apr 5, 10 AM $ 0.294
+0.28%
$ 23.28 million $ 376,388
Apr 5, 9 AM $ 0.293
+0.40%
$ 23.21 million $ 402,363
Apr 5, 8 AM $ 0.292
-1.76%
$ 23.12 million $ 405,105
Apr 5, 7 AM $ 0.297
+3.11%
$ 23.53 million $ 405,628
Apr 5, 6 AM $ 0.288
+0.18%
$ 22.82 million $ 398,500
Apr 5, 5 AM $ 0.288
+0.19%
$ 22.78 million $ 401,805
Apr 5, 4 AM $ 0.287
+0.40%
$ 22.74 million $ 402,612
Apr 5, 3 AM $ 0.286
+0.35%
$ 22.64 million $ 402,519
Apr 5, 2 AM $ 0.285
-0.02%
$ 22.57 million $ 402,449
Apr 5, 1 AM $ 0.285
-1.79%
$ 22.58 million $ 404,435
Apr 5, 12 AM $ 0.29
-11.11%
$ 22.98 million $ 397,793
Apr 4, 11 PM $ 0.327
+0.33%
$ 25.85 million $ 365,830
Apr 4, 10 PM $ 0.326
+0.11%
$ 25.79 million $ 363,990
Apr 4, 9 PM $ 0.325
-0.06%
$ 25.75 million $ 364,800