WebKey DAO Historical Data

WKEYDAO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.232
-0.06%
$ 11.14 million $ 24,959
Aug 4, 6 PM $ 0.232
+0.02%
$ 11.14 million $ 24,957
Aug 4, 5 PM $ 0.232
-0.03%
$ 11.14 million $ 24,981
Aug 4, 4 PM $ 0.232
+0.01%
$ 11.14 million $ 25,096
Aug 4, 3 PM $ 0.232
-0.01%
$ 11.14 million $ 25,138
Aug 4, 2 PM $ 0.232
-0.05%
$ 11.14 million $ 25,176
Aug 4, 1 PM $ 0.232
+0.00%
$ 11.15 million $ 25,184
Aug 4, 12 PM $ 0.232
+0.05%
$ 11.15 million $ 25,054
Aug 4, 11 AM $ 0.232
-0.15%
$ 11.15 million $ 25,046
Aug 4, 10 AM $ 0.232
-0.02%
$ 11.16 million $ 25,074
Aug 4, 9 AM $ 0.233
-0.03%
$ 11.17 million $ 25,047
Aug 4, 8 AM $ 0.233
-0.09%
$ 11.17 million $ 24,958
Aug 4, 7 AM $ 0.233
-0.13%
$ 11.18 million $ 24,985
Aug 4, 6 AM $ 0.233
-0.02%
$ 11.19 million $ 24,968
Aug 4, 5 AM $ 0.233
-0.14%
$ 11.2 million $ 25,067
Aug 4, 4 AM $ 0.233
-0.04%
$ 11.21 million $ 25,101
Aug 4, 3 AM $ 0.234
+0.02%
$ 11.22 million $ 25,129
Aug 4, 2 AM $ 0.234
-0.03%
$ 11.21 million $ 25,145
Aug 4, 1 AM $ 0.234
+0.03%
$ 11.22 million $ 25,166
Aug 4, 12 AM $ 0.234
+0.07%
$ 11.21 million $ 25,245
Aug 3, 11 PM $ 0.233
-0.03%
$ 11.2 million $ 25,232
Aug 3, 10 PM $ 0.233
+0.04%
$ 11.21 million $ 25,324
Aug 3, 9 PM $ 0.233
+0.02%
$ 11.2 million $ 25,292
Aug 3, 8 PM $ 0.233
+0.03%
$ 11.2 million $ 25,322
Aug 3, 7 PM $ 0.233
+0.06%
$ 11.2 million $ 25,296
Aug 3, 6 PM $ 0.233
+0.03%
$ 11.19 million $ 25,312
Aug 3, 5 PM $ 0.233
+0.08%
$ 11.19 million $ 25,304
Aug 3, 4 PM $ 0.233
-0.04%
$ 11.18 million $ 25,335
Aug 3, 3 PM $ 0.233
-0.03%
$ 11.18 million $ 25,297
Aug 3, 2 PM $ 0.233
-0.06%
$ 11.18 million $ 25,259
Aug 3, 1 PM $ 0.233
-0.06%
$ 11.19 million $ 25,271
Aug 3, 12 PM $ 0.233
-0.04%
$ 11.2 million $ 25,346
Aug 3, 11 AM $ 0.233
-0.09%
$ 11.2 million $ 25,414
Aug 3, 10 AM $ 0.233
+0.00%
$ 11.21 million $ 25,303
Aug 3, 9 AM $ 0.233
-0.01%
$ 11.21 million $ 25,293
Aug 3, 8 AM $ 0.233
-0.01%
$ 11.21 million $ 25,386
Aug 3, 7 AM $ 0.234
-0.04%
$ 11.21 million $ 25,434
Aug 3, 6 AM $ 0.234
-0.08%
$ 11.22 million $ 25,421
Aug 3, 5 AM $ 0.234
+0.00%
$ 11.23 million $ 25,396
Aug 3, 4 AM $ 0.234
-0.06%
$ 11.23 million $ 25,456
Aug 3, 3 AM $ 0.234
-0.02%
$ 11.23 million $ 25,396
Aug 3, 2 AM $ 0.234
-0.03%
$ 11.24 million $ 25,392
Aug 3, 1 AM $ 0.234
+0.01%
$ 11.24 million $ 25,330
Aug 3, 12 AM $ 0.234
-0.06%
$ 11.24 million $ 25,360
Aug 2, 11 PM $ 0.234
-0.04%
$ 11.25 million $ 25,285
Aug 2, 10 PM $ 0.234
+0.03%
$ 11.25 million $ 25,261
Aug 2, 9 PM $ 0.234
-0.09%
$ 11.25 million $ 25,243
Aug 2, 8 PM $ 0.234
-0.02%
$ 11.26 million $ 25,193
Aug 2, 7 PM $ 0.234
-0.06%
$ 11.26 million $ 25,221
Aug 2, 6 PM $ 0.235
-0.09%
$ 11.26 million $ 25,188