WebKey DAO Historical Data

WKEYDAO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.292
-1.31%
$ 23.1 million $ 43,659
May 22, 10 AM $ 0.296
-5.71%
$ 23.41 million $ 43,915
May 22, 9 AM $ 0.314
+14.20%
$ 24.83 million $ 46,298
May 22, 8 AM $ 0.275
-2.01%
$ 21.74 million $ 40,211
May 22, 7 AM $ 0.28
-7.21%
$ 22.18 million $ 40,856
May 22, 6 AM $ 0.302
-0.39%
$ 23.91 million $ 43,760
May 22, 5 AM $ 0.303
+6.46%
$ 24 million $ 42,664
May 22, 4 AM $ 0.285
-7.33%
$ 22.55 million $ 39,447
May 22, 3 AM $ 0.307
+2.95%
$ 24.33 million $ 42,236
May 22, 2 AM $ 0.299
-0.10%
$ 23.64 million $ 40,482
May 22, 1 AM $ 0.299
+5.72%
$ 23.66 million $ 39,997
May 22, 12 AM $ 0.283
-0.04%
$ 22.38 million $ 37,931
May 21, 11 PM $ 0.283
+0.14%
$ 22.39 million $ 37,864
May 21, 10 PM $ 0.282
-4.63%
$ 22.36 million $ 38,313
May 21, 9 PM $ 0.296
-0.06%
$ 23.44 million $ 40,120
May 21, 8 PM $ 0.296
+3.30%
$ 23.46 million $ 40,188
May 21, 7 PM $ 0.287
-2.09%
$ 22.71 million $ 38,831
May 21, 6 PM $ 0.293
+0.77%
$ 23.2 million $ 39,682
May 21, 5 PM $ 0.291
+0.11%
$ 23.02 million $ 39,332
May 21, 4 PM $ 0.29
+5.53%
$ 22.99 million $ 39,280
May 21, 3 PM $ 0.275
-5.31%
$ 21.79 million $ 37,080
May 21, 2 PM $ 0.291
-1.27%
$ 23.01 million $ 39,592
May 21, 1 PM $ 0.294
+7.85%
$ 23.31 million $ 40,042
May 21, 12 PM $ 0.273
-7.11%
$ 21.61 million $ 37,117
May 21, 11 AM $ 0.294
+0.97%
$ 23.27 million $ 39,916
May 21, 10 AM $ 0.291
-1.30%
$ 23.04 million $ 39,415
May 21, 9 AM $ 0.295
+2.39%
$ 23.34 million $ 40,098
May 21, 8 AM $ 0.288
+4.17%
$ 22.8 million $ 39,459
May 21, 7 AM $ 0.276
-5.66%
$ 21.89 million $ 37,940
May 21, 6 AM $ 0.293
-1.31%
$ 23.2 million $ 40,517
May 21, 5 AM $ 0.297
+5.10%
$ 23.5 million $ 41,432
May 21, 4 AM $ 0.283
-0.37%
$ 22.36 million $ 39,894
May 21, 3 AM $ 0.284
+0.99%
$ 22.45 million $ 40,398
May 21, 2 AM $ 0.281
-2.72%
$ 22.23 million $ 40,551
May 21, 1 AM $ 0.289
+1.54%
$ 22.85 million $ 42,044
May 21, 12 AM $ 0.284
-2.06%
$ 22.51 million $ 41,679
May 20, 11 PM $ 0.29
+0.84%
$ 22.98 million $ 46,016
May 20, 10 PM $ 0.288
-0.17%
$ 22.79 million $ 45,528
May 20, 9 PM $ 0.288
+1.24%
$ 22.82 million $ 46,111
May 20, 8 PM $ 0.285
-0.18%
$ 22.54 million $ 46,048
May 20, 7 PM $ 0.285
-2.73%
$ 22.58 million $ 46,564
May 20, 6 PM $ 0.293
-1.24%
$ 23.21 million $ 48,164
May 20, 5 PM $ 0.297
-0.02%
$ 23.5 million $ 49,163
May 20, 4 PM $ 0.297
-0.42%
$ 23.51 million $ 49,354
May 20, 3 PM $ 0.298
-0.11%
$ 23.61 million $ 49,752
May 20, 2 PM $ 0.299
+0.69%
$ 23.63 million $ 49,265
May 20, 1 PM $ 0.297
+0.47%
$ 23.47 million $ 49,133
May 20, 12 PM $ 0.295
+1.34%
$ 23.36 million $ 48,999
May 20, 11 AM $ 0.291
+0.59%
$ 23.06 million $ 48,506
May 20, 10 AM $ 0.29
-0.02%
$ 22.92 million $ 48,365