WebKey DAO Historical Data

WKEYDAO Page 5
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.346
+0.03%
$ 27.36 million $ 116,970
3:02 AM $ 0.346
+0.00%
$ 27.36 million $ 116,999
3:01 AM $ 0.346
-0.01%
$ 27.36 million $ 116,999
3:00 AM $ 0.346
-0.03%
$ 27.36 million $ 117,010
2:59 AM $ 0.346
+0.09%
$ 27.4 million $ 117,276
2:58 AM $ 0.346
+0.00%
$ 27.4 million $ 117,160
2:57 AM $ 0.345
+0.00%
$ 27.4 million $ 117,212
2:56 AM $ 0.346
-0.09%
$ 27.4 million $ 117,115
2:55 AM $ 0.346
+0.00%
$ 27.4 million $ 117,367
2:54 AM $ 0.346
+0.04%
$ 27.39 million $ 117,367
2:53 AM $ 0.346
+0.06%
$ 27.39 million $ 117,242
2:52 AM $ 0.346
+0.01%
$ 27.39 million $ 117,188
2:51 AM $ 0.346
+0.00%
$ 27.39 million $ 117,979
2:50 AM $ 0.345
-0.02%
$ 27.39 million $ 117,979
2:49 AM $ 0.345
+0.01%
$ 27.35 million $ 117,954
2:48 AM $ 0.345
+0.00%
$ 27.35 million $ 117,945
2:47 AM $ 0.345
-0.01%
$ 27.35 million $ 117,909
2:46 AM $ 0.345
+0.00%
$ 27.35 million $ 117,918
2:45 AM $ 0.345
+0.03%
$ 27.35 million $ 117,918
2:44 AM $ 0.345
-0.05%
$ 27.31 million $ 117,820
2:43 AM $ 0.345
-0.09%
$ 27.31 million $ 117,991
2:42 AM $ 0.346
+0.01%
$ 27.31 million $ 118,164
2:41 AM $ 0.346
+0.00%
$ 27.31 million $ 118,137
2:40 AM $ 0.347
+0.35%
$ 27.31 million $ 118,137
2:39 AM $ 0.346
+0.00%
$ 27.37 million $ 118,120
2:38 AM $ 0.346
+0.03%
$ 27.37 million $ 118,219
2:37 AM $ 0.346
+0.00%
$ 27.37 million $ 118,223
2:36 AM $ 0.346
+0.08%
$ 27.37 million $ 118,223
2:35 AM $ 0.346
+0.00%
$ 27.37 million $ 118,221
2:34 AM $ 0.346
-0.01%
$ 27.39 million $ 118,269
2:33 AM $ 0.346
-0.02%
$ 27.39 million $ 118,260
2:32 AM $ 0.346
+0.04%
$ 27.39 million $ 118,165
2:31 AM $ 0.345
+0.10%
$ 27.39 million $ 118,165
2:30 AM $ 0.345
+0.00%
$ 27.39 million $ 117,966
2:29 AM $ 0.345
-0.41%
$ 27.31 million $ 117,794
2:28 AM $ 0.344
+0.00%
$ 27.31 million $ 117,875
2:27 AM $ 0.345
+0.00%
$ 27.31 million $ 117,875
2:26 AM $ 0.345
+0.00%
$ 27.31 million $ 118,055
2:25 AM $ 0.345
-0.14%
$ 27.31 million $ 118,052
2:24 AM $ 0.346
-0.04%
$ 27.35 million $ 118,259
2:23 AM $ 0.346
+0.02%
$ 27.35 million $ 118,259
2:22 AM $ 0.345
+0.11%
$ 27.35 million $ 118,192
2:21 AM $ 0.345
+0.00%
$ 27.35 million $ 118,156
2:20 AM $ 0.346
-0.11%
$ 27.35 million $ 118,507
2:19 AM $ 0.345
+0.00%
$ 27.33 million $ 118,804
2:18 AM $ 0.345
+0.00%
$ 27.33 million $ 118,804
2:17 AM $ 0.345
+0.00%
$ 27.33 million $ 118,813
2:16 AM $ 0.345
+0.01%
$ 27.33 million $ 118,752
2:15 AM $ 0.345
+0.04%
$ 27.33 million $ 118,682
2:14 AM $ 0.345
-0.01%
$ 27.29 million $ 118,682