WebKey DAO Historical Data

WKEYDAO Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.278
-1.55%
$ 22.02 million $ 25,271
May 4, 2 PM $ 0.282
+1.91%
$ 22.36 million $ 25,038
May 4, 1 PM $ 0.277
+0.82%
$ 21.94 million $ 24,679
May 4, 12 PM $ 0.275
+0.17%
$ 21.77 million $ 24,358
May 4, 11 AM $ 0.274
-1.40%
$ 21.72 million $ 24,373
May 4, 10 AM $ 0.278
-1.63%
$ 22.03 million $ 24,359
May 4, 9 AM $ 0.283
-10.42%
$ 22.4 million $ 24,668
May 4, 8 AM $ 0.316
+10.43%
$ 25.01 million $ 27,564
May 4, 7 AM $ 0.286
-0.18%
$ 22.65 million $ 24,969
May 4, 6 AM $ 0.287
-10.29%
$ 22.69 million $ 24,964
May 4, 5 AM $ 0.32
+2.62%
$ 25.29 million $ 27,867
May 4, 4 AM $ 0.311
+0.00%
$ 24.65 million $ 27,156
May 4, 3 AM $ 0.311
+8.81%
$ 24.65 million $ 27,296
May 4, 2 AM $ 0.286
-7.36%
$ 22.65 million $ 25,124
May 4, 1 AM $ 0.309
+7.28%
$ 24.45 million $ 27,147
May 4, 12 AM $ 0.288
-6.05%
$ 22.79 million $ 25,317
May 3, 11 PM $ 0.306
-0.08%
$ 24.26 million $ 26,785
May 3, 10 PM $ 0.307
-0.15%
$ 24.28 million $ 26,673
May 3, 9 PM $ 0.307
+6.82%
$ 24.32 million $ 26,759
May 3, 8 PM $ 0.288
+0.73%
$ 22.76 million $ 25,270
May 3, 7 PM $ 0.285
-6.20%
$ 22.6 million $ 25,142
May 3, 6 PM $ 0.287
+0.99%
$ 22.7 million $ 26,876
May 3, 5 PM $ 0.284
+0.81%
$ 22.48 million $ 24,975
May 3, 4 PM $ 0.282
-0.90%
$ 22.3 million $ 24,755
May 3, 3 PM $ 0.284
-4.77%
$ 22.5 million $ 24,773
May 3, 2 PM $ 0.299
+5.63%
$ 23.63 million $ 25,826
May 3, 1 PM $ 0.283
-0.04%
$ 22.37 million $ 24,232
May 3, 12 PM $ 0.283
-0.31%
$ 22.38 million $ 24,142
May 3, 11 AM $ 0.284
-1.10%
$ 22.45 million $ 24,184
May 3, 10 AM $ 0.287
-0.82%
$ 22.7 million $ 24,625
May 3, 9 AM $ 0.289
-0.04%
$ 22.89 million $ 24,910
May 3, 8 AM $ 0.289
+3.38%
$ 22.9 million $ 24,932
May 3, 7 AM $ 0.28
-3.21%
$ 22.15 million $ 24,032
May 3, 6 AM $ 0.289
+0.99%
$ 22.89 million $ 24,747
May 3, 5 AM $ 0.286
+0.59%
$ 22.67 million $ 24,352
May 3, 4 AM $ 0.285
+0.10%
$ 22.53 million $ 24,058
May 3, 3 AM $ 0.285
-0.02%
$ 22.53 million $ 23,784
May 3, 2 AM $ 0.285
+0.27%
$ 22.53 million $ 23,846
May 3, 1 AM $ 0.284
-2.62%
$ 22.47 million $ 23,868
May 3, 12 AM $ 0.31
+0.00%
$ 24.57 million $ 26,109
May 2, 11 PM $ 0.31
+13.29%
$ 24.57 million $ 26,111
May 2, 10 PM $ 0.274
-13.27%
$ 21.69 million $ 23,278
May 2, 9 PM $ 0.316
-0.14%
$ 25 million $ 26,938
May 2, 8 PM $ 0.316
+16.76%
$ 25.04 million $ 26,875
May 2, 7 PM $ 0.271
-0.03%
$ 21.45 million $ 23,128
May 2, 6 PM $ 0.271
-12.63%
$ 21.45 million $ 23,137
May 2, 5 PM $ 0.31
+4.47%
$ 24.56 million $ 26,575
May 2, 4 PM $ 0.297
-1.84%
$ 23.5 million $ 25,607
May 2, 3 PM $ 0.302
+1.41%
$ 23.94 million $ 26,148
May 2, 2 PM $ 0.298
+1.12%
$ 23.61 million $ 25,866