WebKey DAO Historical Data

WKEYDAO Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.295
-2.19%
$ 23.35 million $ 25,573
May 2, 12 PM $ 0.302
-0.08%
$ 23.88 million $ 26,114
May 2, 11 AM $ 0.302
+0.33%
$ 23.89 million $ 26,246
May 2, 10 AM $ 0.301
-4.12%
$ 23.81 million $ 26,461
May 2, 9 AM $ 0.314
-0.25%
$ 24.83 million $ 27,415
May 2, 8 AM $ 0.315
-0.01%
$ 24.9 million $ 27,382
May 2, 7 AM $ 0.315
+11.63%
$ 24.9 million $ 27,380
May 2, 6 AM $ 0.282
-0.06%
$ 22.31 million $ 25,014
May 2, 5 AM $ 0.282
+0.14%
$ 22.32 million $ 25,313
May 2, 4 AM $ 0.282
-0.01%
$ 22.28 million $ 25,492
May 2, 3 AM $ 0.282
-8.12%
$ 22.29 million $ 25,758
May 2, 2 AM $ 0.306
-0.59%
$ 24.26 million $ 27,926
May 2, 1 AM $ 0.308
+0.55%
$ 24.4 million $ 28,016
May 2, 12 AM $ 0.307
-0.01%
$ 24.27 million $ 28,424
May 1, 11 PM $ 0.307
-0.11%
$ 24.27 million $ 28,484
May 1, 10 PM $ 0.307
+3.57%
$ 24.3 million $ 28,344
May 1, 9 PM $ 0.296
-5.27%
$ 23.46 million $ 27,243
May 1, 8 PM $ 0.313
+0.00%
$ 24.77 million $ 28,652
May 1, 7 PM $ 0.313
+5.32%
$ 24.77 million $ 28,731
May 1, 6 PM $ 0.297
-0.81%
$ 23.52 million $ 27,282
May 1, 5 PM $ 0.299
-0.35%
$ 23.71 million $ 27,424
May 1, 4 PM $ 0.3
-3.44%
$ 23.78 million $ 27,443
May 1, 3 PM $ 0.311
-1.35%
$ 24.63 million $ 28,367
May 1, 2 PM $ 0.315
+2.53%
$ 24.96 million $ 28,844
May 1, 1 PM $ 0.308
-1.26%
$ 24.34 million $ 28,160
May 1, 12 PM $ 0.311
+0.83%
$ 24.65 million $ 28,662
May 1, 11 AM $ 0.309
+0.05%
$ 24.45 million $ 28,376
May 1, 10 AM $ 0.309
-0.86%
$ 24.44 million $ 28,203
May 1, 9 AM $ 0.311
+2.33%
$ 24.65 million $ 28,457
May 1, 8 AM $ 0.304
-1.49%
$ 24.09 million $ 28,240
May 1, 7 AM $ 0.309
+0.36%
$ 24.45 million $ 28,775
May 1, 6 AM $ 0.308
-0.08%
$ 24.36 million $ 28,349
May 1, 5 AM $ 0.308
-4.66%
$ 24.38 million $ 28,176
May 1, 4 AM $ 0.323
+0.02%
$ 25.57 million $ 29,433
May 1, 3 AM $ 0.323
+6.76%
$ 25.57 million $ 29,299
May 1, 2 AM $ 0.303
-2.78%
$ 23.95 million $ 27,997
May 1, 1 AM $ 0.311
-2.07%
$ 24.63 million $ 28,839
May 1, 12 AM $ 0.318
-0.01%
$ 25.16 million $ 28,865
Apr 30, 11 PM $ 0.318
+6.26%
$ 25.16 million $ 28,920
Apr 30, 10 PM $ 0.299
-19.05%
$ 23.68 million $ 27,262
Apr 30, 9 PM $ 0.37
+0.00%
$ 29.25 million $ 33,737
Apr 30, 8 PM $ 0.37
+0.94%
$ 29.25 million $ 34,052
Apr 30, 7 PM $ 0.366
-3.49%
$ 28.98 million $ 33,607
Apr 30, 6 PM $ 0.379
+0.50%
$ 30.03 million $ 34,896
Apr 30, 5 PM $ 0.377
+0.01%
$ 29.88 million $ 34,806
Apr 30, 4 PM $ 0.377
+4.33%
$ 29.87 million $ 35,038
Apr 30, 3 PM $ 0.362
-2.11%
$ 28.64 million $ 33,529
Apr 30, 2 PM $ 0.37
-2.62%
$ 29.26 million $ 33,990
Apr 30, 1 PM $ 0.38
-0.08%
$ 30.04 million $ 34,815
Apr 30, 12 PM $ 0.417
+29.97%
$ 33.02 million $ 38,099