WebKey DAO Historical Data

WKEYDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.235
-0.07%
$ 11.28 million $ 25,144
Aug 2, 4 PM $ 0.235
-0.01%
$ 11.28 million $ 25,128
Aug 2, 3 PM $ 0.235
-0.02%
$ 11.28 million $ 25,118
Aug 2, 2 PM $ 0.235
-0.03%
$ 11.29 million $ 25,093
Aug 2, 1 PM $ 0.235
-0.13%
$ 11.29 million $ 25,090
Aug 2, 12 PM $ 0.235
-0.04%
$ 11.3 million $ 25,075
Aug 2, 11 AM $ 0.235
+0.01%
$ 11.31 million $ 25,070
Aug 2, 10 AM $ 0.235
-0.04%
$ 11.31 million $ 25,176
Aug 2, 9 AM $ 0.236
-0.02%
$ 11.31 million $ 25,252
Aug 2, 8 AM $ 0.236
-0.11%
$ 11.31 million $ 25,151
Aug 2, 7 AM $ 0.236
-0.12%
$ 11.32 million $ 25,944
Aug 2, 6 AM $ 0.236
-0.01%
$ 11.34 million $ 25,918
Aug 2, 5 AM $ 0.236
-0.10%
$ 11.34 million $ 25,893
Aug 2, 4 AM $ 0.236
-0.07%
$ 11.35 million $ 25,896
Aug 2, 3 AM $ 0.237
-0.03%
$ 11.36 million $ 25,973
Aug 2, 2 AM $ 0.237
-0.09%
$ 11.36 million $ 25,966
Aug 2, 1 AM $ 0.237
-0.11%
$ 11.38 million $ 26,059
Aug 2, 12 AM $ 0.237
-0.05%
$ 11.39 million $ 25,938
Aug 1, 11 PM $ 0.237
+0.07%
$ 11.39 million $ 25,956
Aug 1, 10 PM $ 0.237
+0.09%
$ 11.39 million $ 26,025
Aug 1, 9 PM $ 0.237
+0.10%
$ 11.38 million $ 26,029
Aug 1, 8 PM $ 0.237
+0.05%
$ 11.37 million $ 26,025
Aug 1, 7 PM $ 0.237
+0.15%
$ 11.36 million $ 26,010
Aug 1, 6 PM $ 0.236
+0.02%
$ 11.34 million $ 26,022
Aug 1, 5 PM $ 0.236
+0.08%
$ 11.34 million $ 26,073
Aug 1, 4 PM $ 0.236
+0.08%
$ 11.33 million $ 26,084
Aug 1, 3 PM $ 0.236
+0.03%
$ 11.32 million $ 26,089
Aug 1, 2 PM $ 0.236
+0.09%
$ 11.32 million $ 26,127
Aug 1, 1 PM $ 0.236
-0.02%
$ 11.31 million $ 26,329
Aug 1, 12 PM $ 0.236
+0.03%
$ 11.31 million $ 26,342
Aug 1, 11 AM $ 0.236
-0.08%
$ 11.31 million $ 26,365
Aug 1, 10 AM $ 0.236
+0.05%
$ 11.32 million $ 26,250
Aug 1, 9 AM $ 0.236
+0.01%
$ 11.31 million $ 26,214
Aug 1, 8 AM $ 0.236
-0.26%
$ 11.31 million $ 26,247
Aug 1, 7 AM $ 0.236
+0.14%
$ 11.34 million $ 25,420
Aug 1, 6 AM $ 0.236
+0.00%
$ 11.33 million $ 25,469
Aug 1, 5 AM $ 0.236
-0.03%
$ 11.33 million $ 25,498
Aug 1, 4 AM $ 0.236
-0.04%
$ 11.33 million $ 25,424
Aug 1, 3 AM $ 0.236
-0.06%
$ 11.33 million $ 25,597
Aug 1, 2 AM $ 0.236
+0.03%
$ 11.34 million $ 25,804
Aug 1, 1 AM $ 0.236
-0.07%
$ 11.34 million $ 25,934
Aug 1, 12 AM $ 0.236
-0.08%
$ 11.34 million $ 26,141
Jul 31, 11 PM $ 0.236
-0.04%
$ 11.35 million $ 26,387
Jul 31, 10 PM $ 0.237
-0.12%
$ 11.36 million $ 26,481
Jul 31, 9 PM $ 0.237
-0.07%
$ 11.37 million $ 26,737
Jul 31, 8 PM $ 0.237
+0.01%
$ 11.38 million $ 27,009
Jul 31, 7 PM $ 0.237
+0.01%
$ 11.38 million $ 27,217
Jul 31, 6 PM $ 0.237
-0.08%
$ 11.38 million $ 27,460
Jul 31, 5 PM $ 0.237
+0.01%
$ 11.39 million $ 27,613
Jul 31, 4 PM $ 0.237
-0.11%
$ 11.39 million $ 27,795