WebKey DAO Historical Data

WKEYDAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.325
-0.06%
$ 25.75 million $ 364,800
Apr 4, 8 PM $ 0.325
+0.04%
$ 25.76 million $ 364,053
Apr 4, 7 PM $ 0.325
+5.72%
$ 25.75 million $ 362,315
Apr 4, 6 PM $ 0.308
+8.85%
$ 24.36 million $ 349,644
Apr 4, 5 PM $ 0.283
+0.21%
$ 22.38 million $ 326,444
Apr 4, 4 PM $ 0.282
+2.50%
$ 22.33 million $ 328,743
Apr 4, 3 PM $ 0.275
+4.14%
$ 21.78 million $ 321,831
Apr 4, 2 PM $ 0.264
-16.10%
$ 20.91 million $ 291,995
Apr 4, 1 PM $ 0.315
-1.57%
$ 24.92 million $ 208,437
Apr 4, 12 PM $ 0.32
+9.25%
$ 25.32 million $ 122,071
Apr 4, 11 AM $ 0.293
+6.74%
$ 23.16 million $ 111,644
Apr 4, 10 AM $ 0.274
+6.43%
$ 21.7 million $ 97,286
Apr 4, 9 AM $ 0.258
+2.22%
$ 20.39 million $ 71,996
Apr 4, 8 AM $ 0.252
+2.30%
$ 19.95 million $ 68,406
Apr 4, 7 AM $ 0.246
+1.94%
$ 19.49 million $ 64,076
Apr 4, 6 AM $ 0.242
+1.82%
$ 19.12 million $ 60,737
Apr 4, 5 AM $ 0.237
+0.82%
$ 18.78 million $ 59,293
Apr 4, 4 AM $ 0.235
+0.28%
$ 18.62 million $ 58,330
Apr 4, 3 AM $ 0.235
+0.53%
$ 18.57 million $ 58,696
Apr 4, 2 AM $ 0.233
+0.79%
$ 18.47 million $ 112,954
Apr 4, 1 AM $ 0.231
+0.76%
$ 18.32 million $ 113,329
Apr 4, 12 AM $ 0.23
+0.76%
$ 18.18 million $ 112,488
Apr 3, 11 PM $ 0.228
+1.92%
$ 18.05 million $ 111,640
Apr 3, 10 PM $ 0.224
+0.69%
$ 17.7 million $ 108,645
Apr 3, 9 PM $ 0.222
+0.38%
$ 17.59 million $ 117,015
Apr 3, 8 PM $ 0.221
+0.58%
$ 17.52 million $ 117,005
Apr 3, 7 PM $ 0.22
+0.31%
$ 17.42 million $ 116,749
Apr 3, 6 PM $ 0.219
+0.41%
$ 17.36 million $ 116,725
Apr 3, 5 PM $ 0.218
+1.53%
$ 17.29 million $ 116,712
Apr 3, 4 PM $ 0.215
+0.51%
$ 17.03 million $ 114,601
Apr 3, 3 PM $ 0.214
+0.25%
$ 16.94 million $ 114,544
Apr 3, 2 PM $ 0.214
+0.46%
$ 16.91 million $ 114,363
Apr 3, 11 AM $ 0.209
+0.08%
$ 16.51 million $ 46,086
Apr 3, 10 AM $ 0.208
+0.63%
$ 16.5 million $ 45,874
Apr 3, 9 AM $ 0.207
+0.42%
$ 16.4 million $ 45,640
Apr 3, 8 AM $ 0.206
+0.44%
$ 16.33 million $ 45,222
Apr 3, 7 AM $ 0.205
+0.33%
$ 16.26 million $ 44,904
Apr 3, 6 AM $ 0.205
+1.34%
$ 16.21 million $ 59,584
Apr 3, 5 AM $ 0.202
+0.57%
$ 15.99 million $ 60,462
Apr 3, 4 AM $ 0.201
+0.78%
$ 15.9 million $ 60,589
Apr 3, 3 AM $ 0.199
+1.42%
$ 15.78 million $ 59,203
Apr 3, 2 AM $ 0.197
+1.08%
$ 15.56 million $ 56,930
Apr 3, 1 AM $ 0.194
+0.42%
$ 15.39 million $ 55,878
Apr 3, 12 AM $ 0.194
+0.43%
$ 15.33 million $ 61,862
Apr 2, 11 PM $ 0.193
+0.56%
$ 15.26 million $ 71,612
Apr 2, 10 PM $ 0.192
+5.58%
$ 15.18 million $ 71,496
Apr 2, 9 PM $ 0.182
+0.43%
$ 14.37 million $ 63,176
Apr 2, 8 PM $ 0.181
+0.58%
$ 14.31 million $ 62,881
Apr 2, 7 PM $ 0.18
+0.34%
$ 14.23 million $ 62,522
Apr 2, 6 PM $ 0.179
+0.37%
$ 14.18 million $ 62,316