WebKey DAO Historical Data

WKEYDAO Page 6
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.34
+0.03%
$ 26.9 million $ 113,410
3:47 AM $ 0.34
-0.14%
$ 26.9 million $ 113,299
3:46 AM $ 0.341
-0.02%
$ 26.9 million $ 113,299
3:45 AM $ 0.341
-0.13%
$ 26.9 million $ 113,349
3:44 AM $ 0.342
+0.00%
$ 27.05 million $ 113,656
3:43 AM $ 0.342
+0.02%
$ 27.05 million $ 113,671
3:42 AM $ 0.341
-0.99%
$ 27.05 million $ 109,851
3:41 AM $ 0.345
-0.34%
$ 27.05 million $ 109,851
3:40 AM $ 0.346
+0.00%
$ 27.05 million $ 109,936
3:39 AM $ 0.346
-0.01%
$ 27.38 million $ 109,850
3:38 AM $ 0.346
+0.00%
$ 27.38 million $ 110,054
3:37 AM $ 0.346
+0.04%
$ 27.38 million $ 110,054
3:36 AM $ 0.346
-0.03%
$ 27.38 million $ 110,012
3:35 AM $ 0.346
+0.00%
$ 27.38 million $ 109,969
3:34 AM $ 0.346
-0.02%
$ 27.35 million $ 109,906
3:33 AM $ 0.345
+0.00%
$ 27.35 million $ 110,134
3:32 AM $ 0.345
+0.07%
$ 27.35 million $ 110,134
3:31 AM $ 0.345
+0.00%
$ 27.35 million $ 110,057
3:30 AM $ 0.345
+0.05%
$ 27.35 million $ 110,126
3:29 AM $ 0.345
+0.00%
$ 27.33 million $ 110,135
3:28 AM $ 0.345
+0.03%
$ 27.33 million $ 110,135
3:27 AM $ 0.345
+0.09%
$ 27.33 million $ 110,099
3:26 AM $ 0.345
+0.00%
$ 27.33 million $ 110,043
3:25 AM $ 0.344
+0.00%
$ 27.33 million $ 109,817
3:24 AM $ 0.344
+0.00%
$ 27.25 million $ 110,157
3:23 AM $ 0.345
+0.29%
$ 27.25 million $ 110,157
3:22 AM $ 0.345
+0.03%
$ 27.25 million $ 110,606
3:21 AM $ 0.345
-0.01%
$ 27.25 million $ 110,614
3:20 AM $ 0.345
-0.05%
$ 27.25 million $ 110,614
3:19 AM $ 0.346
-0.01%
$ 27.37 million $ 110,700
3:18 AM $ 0.346
+0.00%
$ 27.37 million $ 110,745
3:17 AM $ 0.346
+0.16%
$ 27.37 million $ 113,466
3:16 AM $ 0.346
+0.01%
$ 27.37 million $ 114,411
3:15 AM $ 0.346
+0.00%
$ 27.37 million $ 114,972
3:14 AM $ 0.346
+0.02%
$ 27.36 million $ 114,972
3:13 AM $ 0.346
+0.00%
$ 27.36 million $ 115,485
3:12 AM $ 0.345
+0.00%
$ 27.36 million $ 115,934
3:11 AM $ 0.346
+0.00%
$ 27.36 million $ 116,647
3:10 AM $ 0.346
+0.04%
$ 27.36 million $ 116,647
3:09 AM $ 0.346
-0.03%
$ 27.37 million $ 116,674
3:08 AM $ 0.346
+0.00%
$ 27.37 million $ 116,988
3:07 AM $ 0.346
+0.00%
$ 27.37 million $ 116,892
3:06 AM $ 0.346
+0.00%
$ 27.37 million $ 116,986
3:05 AM $ 0.346
-0.01%
$ 27.37 million $ 116,986
3:04 AM $ 0.346
+0.00%
$ 27.36 million $ 116,977
3:03 AM $ 0.346
+0.03%
$ 27.36 million $ 116,970
3:02 AM $ 0.346
+0.00%
$ 27.36 million $ 116,999
3:01 AM $ 0.346
-0.01%
$ 27.36 million $ 116,999
3:00 AM $ 0.346
-0.03%
$ 27.36 million $ 117,010
2:59 AM $ 0.346
+0.09%
$ 27.4 million $ 117,276