WebKey DAO Historical Data

WKEYDAO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.381
+2.84%
$ 30.2 million $ 67,790
Apr 14, 1 AM $ 0.371
+6.25%
$ 29.37 million $ 63,257
Apr 14, 12 AM $ 0.349
+0.88%
$ 27.64 million $ 47,917
Apr 13, 11 PM $ 0.346
+0.68%
$ 27.4 million $ 47,067
Apr 13, 10 PM $ 0.344
+0.27%
$ 27.23 million $ 46,338
Apr 13, 9 PM $ 0.343
+0.44%
$ 27.14 million $ 45,991
Apr 13, 8 PM $ 0.341
+0.54%
$ 27.02 million $ 46,082
Apr 13, 7 PM $ 0.339
+0.18%
$ 26.86 million $ 44,851
Apr 13, 6 PM $ 0.339
+0.14%
$ 26.81 million $ 44,593
Apr 13, 5 PM $ 0.338
+0.17%
$ 26.76 million $ 44,415
Apr 13, 4 PM $ 0.338
+0.45%
$ 26.72 million $ 44,198
Apr 13, 3 PM $ 0.336
+0.31%
$ 26.59 million $ 48,282
Apr 13, 2 PM $ 0.335
+0.44%
$ 26.51 million $ 48,147
Apr 13, 1 PM $ 0.333
+0.08%
$ 26.39 million $ 47,634
Apr 13, 12 PM $ 0.333
+0.56%
$ 26.37 million $ 46,657
Apr 13, 11 AM $ 0.331
+0.38%
$ 26.22 million $ 45,355
Apr 13, 10 AM $ 0.33
-0.04%
$ 26.12 million $ 44,869
Apr 13, 9 AM $ 0.33
+1.05%
$ 26.13 million $ 44,045
Apr 13, 8 AM $ 0.327
+0.08%
$ 25.87 million $ 41,298
Apr 13, 7 AM $ 0.326
+0.16%
$ 25.84 million $ 40,745
Apr 13, 6 AM $ 0.326
+0.25%
$ 25.8 million $ 40,374
Apr 13, 5 AM $ 0.325
+0.11%
$ 25.74 million $ 47,669
Apr 13, 4 AM $ 0.325
+0.23%
$ 25.71 million $ 47,917
Apr 13, 3 AM $ 0.324
-0.04%
$ 25.65 million $ 48,085
Apr 13, 2 AM $ 0.324
+1.34%
$ 25.66 million $ 48,749
Apr 13, 1 AM $ 0.32
+0.18%
$ 25.32 million $ 47,432
Apr 13, 12 AM $ 0.319
+0.68%
$ 25.28 million $ 55,530
Apr 12, 11 PM $ 0.317
+0.18%
$ 25.12 million $ 54,699
Apr 12, 10 PM $ 0.317
+0.12%
$ 25.07 million $ 54,581
Apr 12, 9 PM $ 0.316
+0.56%
$ 25.05 million $ 54,394
Apr 12, 8 PM $ 0.315
+0.15%
$ 24.91 million $ 53,791
Apr 12, 7 PM $ 0.314
+0.24%
$ 24.87 million $ 53,969
Apr 12, 6 PM $ 0.313
+0.18%
$ 24.81 million $ 54,010
Apr 12, 5 PM $ 0.313
+0.19%
$ 24.77 million $ 53,968
Apr 12, 4 PM $ 0.312
+1.55%
$ 24.73 million $ 53,908
Apr 12, 3 PM $ 0.308
+0.15%
$ 24.36 million $ 49,171
Apr 12, 2 PM $ 0.307
+0.05%
$ 24.31 million $ 49,614
Apr 12, 1 PM $ 0.307
+0.07%
$ 24.3 million $ 49,948
Apr 12, 12 PM $ 0.306
+0.08%
$ 24.23 million $ 49,769
Apr 12, 11 AM $ 0.306
-0.14%
$ 24.2 million $ 49,693
Apr 12, 10 AM $ 0.306
+0.24%
$ 24.24 million $ 49,804
Apr 12, 9 AM $ 0.305
+0.18%
$ 24.18 million $ 54,847
Apr 12, 8 AM $ 0.305
+0.19%
$ 24.13 million $ 55,546
Apr 12, 7 AM $ 0.304
+0.02%
$ 24.08 million $ 55,373
Apr 12, 6 AM $ 0.304
-3.06%
$ 24.07 million $ 55,330
Apr 12, 5 AM $ 0.313
+0.02%
$ 24.81 million $ 48,160
Apr 12, 4 AM $ 0.313
+0.14%
$ 24.8 million $ 47,838
Apr 12, 3 AM $ 0.313
+0.22%
$ 24.75 million $ 47,521
Apr 12, 2 AM $ 0.312
+0.11%
$ 24.7 million $ 51,867
Apr 12, 1 AM $ 0.312
+3.74%
$ 24.67 million $ 50,585