WebKey DAO Historical Data

WKEYDAO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.311
+3.16%
$ 24.65 million $ 189,809
Apr 5, 8 PM $ 0.302
+1.68%
$ 23.89 million $ 183,785
Apr 5, 7 PM $ 0.297
+0.15%
$ 23.49 million $ 179,192
Apr 5, 6 PM $ 0.296
+0.10%
$ 23.46 million $ 192,175
Apr 5, 5 PM $ 0.296
-6.34%
$ 23.43 million $ 214,502
Apr 5, 4 PM $ 0.316
-1.74%
$ 25.02 million $ 193,309
Apr 5, 3 PM $ 0.322
-0.45%
$ 25.46 million $ 187,364
Apr 5, 2 PM $ 0.323
+3.96%
$ 25.59 million $ 195,804
Apr 5, 1 PM $ 0.311
+2.93%
$ 24.62 million $ 267,574
Apr 5, 12 PM $ 0.302
+2.55%
$ 23.91 million $ 346,032
Apr 5, 11 AM $ 0.295
+0.16%
$ 23.32 million $ 362,396
Apr 5, 10 AM $ 0.294
+0.28%
$ 23.28 million $ 376,388
Apr 5, 9 AM $ 0.293
+0.40%
$ 23.21 million $ 402,363
Apr 5, 8 AM $ 0.292
-1.76%
$ 23.12 million $ 405,105
Apr 5, 7 AM $ 0.297
+3.11%
$ 23.53 million $ 405,628
Apr 5, 6 AM $ 0.288
+0.18%
$ 22.82 million $ 398,500
Apr 5, 5 AM $ 0.288
+0.19%
$ 22.78 million $ 401,805
Apr 5, 4 AM $ 0.287
+0.40%
$ 22.74 million $ 402,612
Apr 5, 3 AM $ 0.286
+0.35%
$ 22.64 million $ 402,519
Apr 5, 2 AM $ 0.285
-0.02%
$ 22.57 million $ 402,449
Apr 5, 1 AM $ 0.285
-1.79%
$ 22.58 million $ 404,435
Apr 5, 12 AM $ 0.29
-11.11%
$ 22.98 million $ 397,793
Apr 4, 11 PM $ 0.327
+0.33%
$ 25.85 million $ 365,830
Apr 4, 10 PM $ 0.326
+0.11%
$ 25.79 million $ 363,990
Apr 4, 9 PM $ 0.325
-0.06%
$ 25.75 million $ 364,800
Apr 4, 8 PM $ 0.325
+0.04%
$ 25.76 million $ 364,053
Apr 4, 7 PM $ 0.325
+5.72%
$ 25.75 million $ 362,315
Apr 4, 6 PM $ 0.308
+8.85%
$ 24.36 million $ 349,644
Apr 4, 5 PM $ 0.283
+0.21%
$ 22.38 million $ 326,444
Apr 4, 4 PM $ 0.282
+2.50%
$ 22.33 million $ 328,743
Apr 4, 3 PM $ 0.275
+4.14%
$ 21.78 million $ 321,831
Apr 4, 2 PM $ 0.264
-16.10%
$ 20.91 million $ 291,995
Apr 4, 1 PM $ 0.315
-1.57%
$ 24.92 million $ 208,437
Apr 4, 12 PM $ 0.32
+9.25%
$ 25.32 million $ 122,071
Apr 4, 11 AM $ 0.293
+6.74%
$ 23.16 million $ 111,644
Apr 4, 10 AM $ 0.274
+6.43%
$ 21.7 million $ 97,286
Apr 4, 9 AM $ 0.258
+2.22%
$ 20.39 million $ 71,996
Apr 4, 8 AM $ 0.252
+2.30%
$ 19.95 million $ 68,406
Apr 4, 7 AM $ 0.246
+1.94%
$ 19.49 million $ 64,076
Apr 4, 6 AM $ 0.242
+1.82%
$ 19.12 million $ 60,737
Apr 4, 5 AM $ 0.237
+0.82%
$ 18.78 million $ 59,293
Apr 4, 4 AM $ 0.235
+0.28%
$ 18.62 million $ 58,330
Apr 4, 3 AM $ 0.235
+0.53%
$ 18.57 million $ 58,696
Apr 4, 2 AM $ 0.233
+0.79%
$ 18.47 million $ 112,954
Apr 4, 1 AM $ 0.231
+0.76%
$ 18.32 million $ 113,329
Apr 4, 12 AM $ 0.23
+0.76%
$ 18.18 million $ 112,488
Apr 3, 11 PM $ 0.228
+1.92%
$ 18.05 million $ 111,640
Apr 3, 10 PM $ 0.224
+0.69%
$ 17.7 million $ 108,645
Apr 3, 9 PM $ 0.222
+0.38%
$ 17.59 million $ 117,015
Apr 3, 8 PM $ 0.221
+0.58%
$ 17.52 million $ 117,005