WebKey DAO Historical Data

WKEYDAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.18
+0.34%
$ 14.23 million $ 62,522
Apr 2, 6 PM $ 0.179
+0.37%
$ 14.18 million $ 62,316
Apr 2, 5 PM $ 0.179
+0.76%
$ 14.13 million $ 79,272
Apr 2, 4 PM $ 0.177
+0.24%
$ 14.03 million $ 81,604
Apr 2, 3 PM $ 0.177
+0.34%
$ 13.99 million $ 81,196
Apr 2, 2 PM $ 0.176
+0.13%
$ 13.94 million $ 81,399
Apr 2, 1 PM $ 0.176
-0.09%
$ 13.93 million $ 81,603
Apr 2, 12 PM $ 0.176
+0.55%
$ 13.94 million $ 81,926
Apr 2, 11 AM $ 0.175
+0.21%
$ 13.86 million $ 81,630
Apr 2, 10 AM $ 0.175
+0.55%
$ 13.83 million $ 81,846
Apr 2, 9 AM $ 0.174
+0.19%
$ 13.76 million $ 81,151
Apr 2, 8 AM $ 0.173
+0.35%
$ 13.73 million $ 81,116
Apr 2, 7 AM $ 0.173
-8.03%
$ 13.68 million $ 81,066
Apr 2, 6 AM $ 0.188
+0.16%
$ 14.88 million $ 65,860
Apr 2, 5 AM $ 0.188
+0.08%
$ 14.85 million $ 62,602
Apr 2, 4 AM $ 0.188
+0.24%
$ 14.84 million $ 68,066
Apr 2, 3 AM $ 0.187
+0.41%
$ 14.81 million $ 68,019
Apr 2, 2 AM $ 0.186
-0.12%
$ 14.74 million $ 69,732
Apr 2, 1 AM $ 0.186
-2.73%
$ 14.76 million $ 69,161
Apr 2, 12 AM $ 0.192
+5.47%
$ 15.18 million $ 62,607
Apr 1, 11 PM $ 0.182
+0.34%
$ 14.39 million $ 53,640
Apr 1, 10 PM $ 0.181
+0.85%
$ 14.34 million $ 60,370
Apr 1, 9 PM $ 0.18
+0.36%
$ 14.21 million $ 59,382
Apr 1, 8 PM $ 0.179
+0.26%
$ 14.16 million $ 59,500
Apr 1, 7 PM $ 0.178
+0.01%
$ 14.12 million $ 60,443
Apr 1, 6 PM $ 0.178
+4.12%
$ 14.12 million $ 60,594
Apr 1, 5 PM $ 0.171
+2.13%
$ 13.56 million $ 44,053
Apr 1, 4 PM $ 0.168
+0.76%
$ 13.28 million $ 41,006
Apr 1, 3 PM $ 0.166
+0.09%
$ 13.18 million $ 40,632
Apr 1, 2 PM $ 0.166
+0.01%
$ 13.17 million $ 40,205
Apr 1, 1 PM $ 0.166
+0.32%
$ 13.17 million $ 40,042
Apr 1, 12 PM $ 0.166
+0.25%
$ 13.13 million $ 39,246
Apr 1, 11 AM $ 0.165
+0.52%
$ 13.09 million $ 38,304
Apr 1, 10 AM $ 0.165
+0.31%
$ 13.02 million $ 37,250
Apr 1, 9 AM $ 0.164
+0.27%
$ 12.98 million $ 36,471
Apr 1, 8 AM $ 0.164
+0.49%
$ 12.95 million $ 35,627
Apr 1, 7 AM $ 0.163
+0.36%
$ 12.89 million $ 34,560
Apr 1, 6 AM $ 0.162
+0.23%
$ 12.84 million $ 33,611
Apr 1, 5 AM $ 0.162
-3.02%
$ 12.81 million $ 32,656
Apr 1, 4 AM $ 0.167
+0.19%
$ 13.21 million $ 25,749
Apr 1, 3 AM $ 0.167
+1.07%
$ 13.18 million $ 24,870
Apr 1, 2 AM $ 0.165
+0.33%
$ 13.04 million $ 22,024
Apr 1, 1 AM $ 0.164
+0.47%
$ 13.01 million $ 21,106
Apr 1, 12 AM $ 0.164
+0.64%
$ 12.94 million $ 20,530
Mar 31, 11 PM $ 0.162
+4.48%
$ 12.86 million $ 18,608
Mar 31, 10 PM $ 0.155
+0.24%
$ 12.3 million $ 10,775
Mar 31, 9 PM $ 0.155
+0.41%
$ 12.27 million $ 9,843
Mar 31, 8 PM $ 0.154
+0.76%
$ 12.22 million $ 8,910
Mar 31, 7 PM $ 0.153
+0.06%
$ 12.13 million $ 7,236
Mar 31, 6 PM $ 0.153
+0.54%
$ 12.12 million $ 6,338