WebKey DAO Historical Data

WKEYDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.237
-0.11%
$ 11.39 million $ 27,795
Jul 31, 3 PM $ 0.237
+0.07%
$ 11.4 million $ 28,073
Jul 31, 2 PM $ 0.237
-0.13%
$ 11.39 million $ 28,329
Jul 31, 1 PM $ 0.238
-0.08%
$ 11.41 million $ 28,315
Jul 31, 12 PM $ 0.238
-0.10%
$ 11.42 million $ 28,572
Jul 31, 11 AM $ 0.238
-0.07%
$ 11.43 million $ 28,770
Jul 31, 10 AM $ 0.238
-0.09%
$ 11.44 million $ 28,972
Jul 31, 9 AM $ 0.238
-0.08%
$ 11.45 million $ 29,170
Jul 31, 8 AM $ 0.239
-0.10%
$ 11.46 million $ 29,311
Jul 31, 7 AM $ 0.239
-0.13%
$ 11.47 million $ 29,525
Jul 31, 6 AM $ 0.239
-0.03%
$ 11.48 million $ 29,768
Jul 31, 5 AM $ 0.239
-0.07%
$ 11.49 million $ 29,938
Jul 31, 4 AM $ 0.239
+0.12%
$ 11.5 million $ 30,077
Jul 31, 3 AM $ 0.239
-0.07%
$ 11.48 million $ 30,018
Jul 31, 2 AM $ 0.239
+0.09%
$ 11.49 million $ 30,044
Jul 31, 1 AM $ 0.239
+0.06%
$ 11.48 million $ 30,074
Jul 31, 12 AM $ 0.239
+0.06%
$ 11.47 million $ 30,155
Jul 30, 11 PM $ 0.239
-0.02%
$ 11.47 million $ 30,124
Jul 30, 10 PM $ 0.239
+0.09%
$ 11.47 million $ 30,135
Jul 30, 9 PM $ 0.239
+0.02%
$ 11.46 million $ 30,064
Jul 30, 8 PM $ 0.239
-0.05%
$ 11.46 million $ 30,111
Jul 30, 7 PM $ 0.239
+0.03%
$ 11.46 million $ 30,222
Jul 30, 6 PM $ 0.239
+0.00%
$ 11.46 million $ 30,174
Jul 30, 5 PM $ 0.239
+0.04%
$ 11.46 million $ 30,188
Jul 30, 4 PM $ 0.238
+0.02%
$ 11.45 million $ 30,368
Jul 30, 3 PM $ 0.238
-0.10%
$ 11.45 million $ 30,287
Jul 30, 2 PM $ 0.239
+0.06%
$ 11.46 million $ 30,185
Jul 30, 1 PM $ 0.239
-0.06%
$ 11.45 million $ 30,267
Jul 30, 12 PM $ 0.239
+0.04%
$ 11.46 million $ 30,211
Jul 30, 11 AM $ 0.239
-0.01%
$ 11.45 million $ 30,066
Jul 30, 10 AM $ 0.239
-0.03%
$ 11.46 million $ 30,141
Jul 30, 9 AM $ 0.239
+0.09%
$ 11.46 million $ 30,132
Jul 30, 8 AM $ 0.238
-0.11%
$ 11.45 million $ 30,314
Jul 30, 7 AM $ 0.239
+0.07%
$ 11.46 million $ 30,376
Jul 30, 6 AM $ 0.239
+0.06%
$ 11.45 million $ 30,555
Jul 30, 5 AM $ 0.238
+0.05%
$ 11.45 million $ 30,799
Jul 30, 4 AM $ 0.238
-0.04%
$ 11.44 million $ 31,070
Jul 30, 3 AM $ 0.238
+0.04%
$ 11.45 million $ 31,391
Jul 30, 2 AM $ 0.238
+0.03%
$ 11.44 million $ 31,568
Jul 30, 1 AM $ 0.238
+0.03%
$ 11.44 million $ 32,580
Jul 30, 12 AM $ 0.238
-0.12%
$ 11.43 million $ 32,745
Jul 29, 11 PM $ 0.238
+0.01%
$ 11.45 million $ 32,962
Jul 29, 10 PM $ 0.238
+0.06%
$ 11.45 million $ 33,220
Jul 29, 9 PM $ 0.238
+0.15%
$ 11.44 million $ 33,532
Jul 29, 8 PM $ 0.238
-0.04%
$ 11.42 million $ 33,754
Jul 29, 7 PM $ 0.238
+0.03%
$ 11.43 million $ 33,887
Jul 29, 6 PM $ 0.238
+0.07%
$ 11.42 million $ 34,208
Jul 29, 5 PM $ 0.238
-0.12%
$ 11.41 million $ 34,403
Jul 29, 4 PM $ 0.238
+0.07%
$ 11.43 million $ 34,426
Jul 29, 3 PM $ 0.238
+0.12%
$ 11.42 million $ 34,793