WebKey DAO Historical Data

WKEYDAO Page 7
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.34
+0.00%
$ 27.14 million $ 97,740
4:49 AM $ 0.34
+0.17%
$ 26.91 million $ 97,740
4:48 AM $ 0.339
-0.24%
$ 26.91 million $ 97,634
4:47 AM $ 0.339
+0.10%
$ 26.91 million $ 97,673
4:46 AM $ 0.34
-0.03%
$ 26.91 million $ 98,116
4:45 AM $ 0.34
+0.00%
$ 26.91 million $ 97,965
4:44 AM $ 0.339
+0.17%
$ 26.82 million $ 97,965
4:43 AM $ 0.339
+0.01%
$ 26.82 million $ 98,002
4:42 AM $ 0.339
+0.04%
$ 26.82 million $ 97,979
4:41 AM $ 0.34
+0.00%
$ 26.82 million $ 98,155
4:40 AM $ 0.339
-0.15%
$ 26.82 million $ 98,155
4:39 AM $ 0.34
+0.04%
$ 26.89 million $ 98,260
4:38 AM $ 0.34
+0.21%
$ 26.89 million $ 98,254
4:37 AM $ 0.339
-0.04%
$ 26.89 million $ 98,144
4:36 AM $ 0.339
+0.00%
$ 26.89 million $ 98,167
4:35 AM $ 0.34
+0.08%
$ 26.89 million $ 98,167
4:34 AM $ 0.34
+0.00%
$ 26.88 million $ 98,210
4:33 AM $ 0.34
+0.20%
$ 26.88 million $ 98,413
4:32 AM $ 0.34
+0.03%
$ 26.88 million $ 98,338
4:31 AM $ 0.34
+0.08%
$ 26.88 million $ 98,338
4:30 AM $ 0.34
+0.00%
$ 26.88 million $ 98,419
4:29 AM $ 0.34
+0.08%
$ 26.89 million $ 98,430
4:28 AM $ 0.34
+0.07%
$ 26.89 million $ 100,370
4:27 AM $ 0.34
+0.00%
$ 26.89 million $ 101,353
4:26 AM $ 0.34
+0.15%
$ 26.89 million $ 101,353
4:25 AM $ 0.34
+0.00%
$ 26.89 million $ 101,309
4:24 AM $ 0.34
+0.08%
$ 26.91 million $ 101,665
4:23 AM $ 0.34
+0.00%
$ 26.91 million $ 102,208
4:22 AM $ 0.34
-0.14%
$ 26.91 million $ 102,208
4:21 AM $ 0.34
+0.00%
$ 26.91 million $ 102,831
4:20 AM $ 0.34
-0.01%
$ 26.91 million $ 102,732
4:19 AM $ 0.34
+0.02%
$ 26.91 million $ 102,707
4:18 AM $ 0.34
+0.00%
$ 26.91 million $ 103,126
4:17 AM $ 0.34
+0.01%
$ 26.91 million $ 103,126
4:16 AM $ 0.34
+0.00%
$ 26.91 million $ 103,260
4:15 AM $ 0.34
+0.04%
$ 26.91 million $ 103,892
4:14 AM $ 0.34
+0.00%
$ 26.93 million $ 103,879
4:13 AM $ 0.34
+0.08%
$ 26.93 million $ 103,879
4:12 AM $ 0.34
+0.00%
$ 26.93 million $ 104,291
4:11 AM $ 0.34
-0.05%
$ 26.93 million $ 111,677
4:10 AM $ 0.34
-0.01%
$ 26.93 million $ 111,894
4:09 AM $ 0.34
+0.00%
$ 26.91 million $ 111,940
4:08 AM $ 0.34
+0.01%
$ 26.91 million $ 111,940
4:07 AM $ 0.34
+0.00%
$ 26.91 million $ 112,009
4:06 AM $ 0.34
+0.03%
$ 26.91 million $ 112,053
4:05 AM $ 0.34
+0.00%
$ 26.91 million $ 112,956
4:04 AM $ 0.34
+0.05%
$ 26.9 million $ 112,956
4:03 AM $ 0.34
+0.02%
$ 26.9 million $ 113,136
4:02 AM $ 0.34
+0.01%
$ 26.9 million $ 113,213
4:01 AM $ 0.34
+0.04%
$ 26.9 million $ 113,242