WebKey DAO Historical Data

WKEYDAO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 13.33
+1.83%
$ 348.92 million $ 6.41 million
Aug 27, 2025 $ 13.4
+11.10%
$ 340.58 million $ 6.41 million
Aug 26, 2025 $ 12.17
+8.51%
$ 310.68 million $ 4.94 million
Aug 25, 2025 $ 11.33
-7.91%
$ 285.23 million $ 4.81 million
Aug 24, 2025 $ 12.42
-7.78%
$ 313 million $ 5.67 million
Aug 23, 2025 $ 13.56
-3.91%
$ 339.27 million $ 5.07 million
Aug 22, 2025 $ 14.21
-0.81%
$ 354.59 million $ 5.41 million
Aug 21, 2025 $ 14.43
+1.35%
$ 358.1 million $ 5.54 million
Aug 20, 2025 $ 14.27
+0.53%
$ 353.51 million $ 5.31 million
Aug 19, 2025 $ 14.28
-4.84%
$ 351.01 million $ 5.26 million
Aug 18, 2025 $ 15
+6.12%
$ 366.15 million $ 6.42 million
Aug 17, 2025 $ 14.17
-15.94%
$ 345.77 million $ 6.14 million
Aug 16, 2025 $ 16.88
-0.28%
$ 409.82 million $ 6.11 million
Aug 15, 2025 $ 16.94
-4.54%
$ 405.06 million $ 5.87 million
Aug 14, 2025 $ 17.91
-3.31%
$ 425.51 million $ 5.63 million
Aug 13, 2025 $ 18.53
-2.97%
$ 443.03 million $ 6.41 million
Aug 12, 2025 $ 19.17
+1.88%
$ 454.06 million $ 7.47 million
Aug 11, 2025 $ 18.78
+7.89%
$ 444.83 million $ 7.2 million
Aug 10, 2025 $ 17.5
-8.83%
$ 412.53 million $ 6.26 million
Aug 9, 2025 $ 19.28
-4.36%
$ 452.06 million $ 6.7 million
Aug 8, 2025 $ 20.15
-0.47%
$ 469.84 million $ 6.55 million
Aug 7, 2025 $ 20.31
+0.27%
$ 471.3 million $ 6.18 million
Aug 6, 2025 $ 20.27
-2.82%
$ 468.23 million $ 7.29 million
Aug 5, 2025 $ 20.86
-4.02%
$ 479.65 million $ 6.94 million
Aug 4, 2025 $ 21.78
+7.72%
$ 497.83 million $ 9.02 million
Aug 3, 2025 $ 20.23
-3.41%
$ 451.43 million $ 6.3 million
Aug 2, 2025 $ 21.02
-2.97%
$ 466.89 million $ 6.39 million
Aug 1, 2025 $ 21.78
-3.05%
$ 478.03 million $ 6.93 million
Jul 31, 2025 $ 22.55
-3.82%
$ 489.53 million $ 7.58 million
Jul 30, 2025 $ 23.36
-0.64%
$ 507.12 million $ 8.06 million
Jul 29, 2025 $ 23.63
-0.63%
$ 513.04 million $ 8.51 million
Jul 28, 2025 $ 23.7
+3.96%
$ 511.85 million $ 7.55 million
Jul 27, 2025 $ 22.88
-0.79%
$ 491.7 million $ 6.73 million
Jul 26, 2025 $ 23.09
-6.00%
$ 492.95 million $ 6.8 million
Jul 25, 2025 $ 24.53
-4.54%
$ 521.16 million $ 8.16 million
Jul 24, 2025 $ 25.79
-0.86%
$ 543.86 million $ 7.83 million
Jul 23, 2025 $ 26.01
-10.67%
$ 545.58 million $ 3.83 million
Jul 22, 2025 $ 29.22
-10.88%
$ 606.36 million $ 17.34 million
Jul 21, 2025 $ 32.73
+7.45%
$ 675.82 million $ 12.54 million
Jul 20, 2025 $ 30.43
-1.63%
$ 624.69 million $ 9.63 million
Jul 19, 2025 $ 30.98
+0.02%
$ 633.22 million $ 9.44 million
Jul 18, 2025 $ 30.93
-0.07%
$ 628.71 million $ 9.51 million
Jul 17, 2025 $ 30.9
+9.47%
$ 624.89 million $ 12.65 million
Jul 16, 2025 $ 28.21
+0.66%
$ 567.41 million $ 8.26 million
Jul 15, 2025 $ 28.04
+0.50%
$ 560.92 million $ 7.87 million
Jul 14, 2025 $ 27.87
-1.06%
$ 554.86 million $ 8.63 million
Jul 13, 2025 $ 28.23
+3.20%
$ 559.11 million $ 8.6 million
Jul 12, 2025 $ 27.42
+9.08%
$ 540.33 million $ 8.32 million
Jul 11, 2025 $ 25.14
+0.67%
$ 493.51 million $ 6.86 million
Jun 13, 2025 $ 30.67
-0.98%
$ -- $ 7.5 million