WebKey DAO Historical Data

WKEYDAO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.153
+0.06%
$ 12.13 million $ 7,236
Mar 31, 6 PM $ 0.153
+0.54%
$ 12.12 million $ 6,338
Mar 31, 5 PM $ 0.152
+0.53%
$ 12.05 million $ 4,921
Mar 31, 4 PM $ 0.151
-0.09%
$ 11.99 million $ 4,135
Mar 31, 3 PM $ 0.152
+0.46%
$ 12 million $ 3,409
Mar 31, 2 PM $ 0.151
+0.32%
$ 11.94 million $ 2,663
Mar 31, 1 PM $ 0.15
-0.11%
$ 11.91 million $ 1,929
Mar 31, 12 PM $ 0.151
+0.08%
$ 11.92 million $ 1,703
Mar 31, 11 AM $ 0.151
+0.04%
$ 11.92 million $ 1,941
Mar 31, 10 AM $ 0.15
-0.10%
$ 11.91 million $ 1,963
Mar 31, 9 AM $ 0.151
-0.06%
$ 11.93 million $ 2,108
Mar 31, 8 AM $ 0.151
+0.00%
$ 11.93 million $ 2,422
Mar 31, 7 AM $ 0.151
-0.02%
$ 11.93 million $ 2,402
Mar 31, 6 AM $ 0.151
-0.05%
$ 11.94 million $ 2,437
Mar 31, 5 AM $ 0.151
-0.08%
$ 11.94 million $ 2,514
Mar 31, 4 AM $ 0.151
-0.01%
$ 11.95 million $ 2,702
Mar 31, 3 AM $ 0.151
+0.06%
$ 11.95 million $ 2,671
Mar 31, 2 AM $ 0.151
+0.13%
$ 11.95 million $ 2,697
Mar 31, 1 AM $ 0.151
-0.26%
$ 11.93 million $ 2,735
Mar 31, 12 AM $ 0.151
-0.09%
$ 11.96 million $ 2,724
Mar 30, 11 PM $ 0.151
-0.07%
$ 11.97 million $ 2,713
Mar 30, 10 PM $ 0.151
+0.07%
$ 11.98 million $ 2,792
Mar 30, 9 PM $ 0.151
+0.05%
$ 11.98 million $ 2,990
Mar 30, 8 PM $ 0.151
+0.04%
$ 11.97 million $ 2,951
Mar 30, 7 PM $ 0.151
-0.12%
$ 11.98 million $ 2,879
Mar 30, 6 PM $ 0.152
-0.01%
$ 12 million $ 2,885
Mar 30, 5 PM $ 0.152
+0.08%
$ 12 million $ 2,904
Mar 30, 4 PM $ 0.152
+0.12%
$ 12 million $ 2,873
Mar 30, 3 PM $ 0.151
-0.01%
$ 11.97 million $ 2,932
Mar 30, 2 PM $ 0.151
-0.15%
$ 11.99 million $ 35,019
Mar 30, 1 PM $ 0.152
+0.13%
$ 12 million $ 35,481
Mar 30, 12 PM $ 0.151
-0.09%
$ 11.99 million $ 35,964
Mar 30, 11 AM $ 0.152
-0.10%
$ 12 million $ 50,655
Mar 30, 10 AM $ 0.152
+0.01%
$ 12.01 million $ 57,872
Mar 30, 9 AM $ 0.152
+0.14%
$ 12 million $ 63,914
Mar 30, 8 AM $ 0.151
+0.01%
$ 11.98 million $ 67,808
Mar 30, 7 AM $ 0.151
-0.34%
$ 11.98 million $ 88,023
Mar 30, 6 AM $ 0.152
+0.05%
$ 12.02 million $ 93,096
Mar 30, 5 AM $ 0.152
-0.11%
$ 12.01 million $ 95,038
Mar 30, 4 AM $ 0.152
-0.08%
$ 12.02 million $ 94,775
Mar 30, 3 AM $ 0.152
+0.15%
$ 12.03 million $ 94,853
Mar 30, 2 AM $ 0.152
-0.15%
$ 12.01 million $ 94,645
Mar 30, 1 AM $ 0.152
-0.03%
$ 12.03 million $ 94,615
Mar 30, 12 AM $ 0.152
+0.17%
$ 12.05 million $ 94,341
Mar 29, 11 PM $ 0.152
+0.01%
$ 12.03 million $ 94,321
Mar 29, 10 PM $ 0.152
+0.11%
$ 12.03 million $ 94,152
Mar 29, 9 PM $ 0.152
-0.09%
$ 12.02 million $ 93,951
Mar 29, 8 PM $ 0.152
-0.03%
$ 12.02 million $ 93,912
Mar 29, 7 PM $ 0.152
-0.05%
$ 12.03 million $ 93,933
Mar 29, 6 PM $ 0.152
-0.04%
$ 12.03 million $ 93,955