WebKey DAO Historical Data

WKEYDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.238
+0.12%
$ 11.42 million $ 34,793
Jul 29, 2 PM $ 0.237
+0.06%
$ 11.4 million $ 35,069
Jul 29, 1 PM $ 0.237
+0.00%
$ 11.4 million $ 35,127
Jul 29, 12 PM $ 0.237
-0.10%
$ 11.4 million $ 35,280
Jul 29, 11 AM $ 0.238
-0.01%
$ 11.41 million $ 35,526
Jul 29, 10 AM $ 0.238
+0.05%
$ 11.41 million $ 35,606
Jul 29, 9 AM $ 0.237
+0.00%
$ 11.4 million $ 35,876
Jul 29, 8 AM $ 0.237
-0.09%
$ 11.4 million $ 35,905
Jul 29, 7 AM $ 0.238
-0.16%
$ 11.41 million $ 36,079
Jul 29, 6 AM $ 0.238
-0.08%
$ 11.43 million $ 35,991
Jul 29, 5 AM $ 0.238
-0.11%
$ 11.44 million $ 36,021
Jul 29, 4 AM $ 0.239
-0.06%
$ 11.45 million $ 36,000
Jul 29, 3 AM $ 0.239
-0.02%
$ 11.46 million $ 35,924
Jul 29, 2 AM $ 0.239
-0.04%
$ 11.46 million $ 35,858
Jul 29, 1 AM $ 0.239
+0.05%
$ 11.47 million $ 35,162
Jul 29, 12 AM $ 0.239
-0.27%
$ 11.46 million $ 35,087
Jul 28, 11 PM $ 0.239
+0.05%
$ 11.49 million $ 35,000
Jul 28, 10 PM $ 0.239
+0.02%
$ 11.49 million $ 34,919
Jul 28, 9 PM $ 0.239
+0.04%
$ 11.48 million $ 34,830
Jul 28, 8 PM $ 0.239
+0.09%
$ 11.48 million $ 34,709
Jul 28, 7 PM $ 0.239
+0.19%
$ 11.47 million $ 34,635
Jul 28, 6 PM $ 0.238
-0.01%
$ 11.45 million $ 34,530
Jul 28, 5 PM $ 0.238
+0.09%
$ 11.45 million $ 34,512
Jul 28, 4 PM $ 0.238
+0.11%
$ 11.44 million $ 34,513
Jul 28, 3 PM $ 0.238
-0.06%
$ 11.42 million $ 34,295
Jul 28, 2 PM $ 0.238
-0.17%
$ 11.43 million $ 34,266
Jul 28, 1 PM $ 0.238
+0.01%
$ 11.45 million $ 34,374
Jul 28, 12 PM $ 0.238
-0.02%
$ 11.45 million $ 34,370
Jul 28, 11 AM $ 0.238
-0.15%
$ 11.45 million $ 34,429
Jul 28, 10 AM $ 0.239
-0.09%
$ 11.47 million $ 34,509
Jul 28, 9 AM $ 0.239
-0.15%
$ 11.48 million $ 34,406
Jul 28, 8 AM $ 0.239
+0.02%
$ 11.49 million $ 34,429
Jul 28, 7 AM $ 0.239
-0.06%
$ 11.49 million $ 34,324
Jul 28, 6 AM $ 0.24
+0.10%
$ 11.5 million $ 34,410
Jul 28, 5 AM $ 0.239
+0.03%
$ 11.49 million $ 34,431
Jul 28, 4 AM $ 0.239
-0.05%
$ 11.49 million $ 34,470
Jul 28, 3 AM $ 0.239
+0.05%
$ 11.49 million $ 34,474
Jul 28, 2 AM $ 0.239
-0.06%
$ 11.48 million $ 34,523
Jul 28, 1 AM $ 0.239
+0.16%
$ 11.49 million $ 34,270
Jul 28, 12 AM $ 0.239
-0.05%
$ 11.48 million $ 34,325
Jul 27, 11 PM $ 0.239
-0.06%
$ 11.48 million $ 34,440
Jul 27, 10 PM $ 0.239
-0.02%
$ 11.49 million $ 34,379
Jul 27, 9 PM $ 0.239
-0.04%
$ 11.49 million $ 34,414
Jul 27, 8 PM $ 0.239
-0.04%
$ 11.49 million $ 34,437
Jul 27, 7 PM $ 0.239
+0.09%
$ 11.5 million $ 34,397
Jul 27, 6 PM $ 0.239
+0.06%
$ 11.49 million $ 34,409
Jul 27, 5 PM $ 0.239
+0.02%
$ 11.48 million $ 34,407
Jul 27, 4 PM $ 0.239
+0.01%
$ 11.48 million $ 34,363
Jul 27, 3 PM $ 0.239
+0.06%
$ 11.48 million $ 34,398
Jul 27, 2 PM $ 0.239
-0.11%
$ 11.47 million $ 34,339