WebKey DAO Historical Data

WKEYDAO Page 8
Date Close Price change Market cap Trading volume
5:59 AM $ 0.342
+0.08%
$ 27.06 million $ 96,668
5:58 AM $ 0.341
+0.09%
$ 27.06 million $ 96,731
5:57 AM $ 0.341
+0.00%
$ 27.06 million $ 96,652
5:56 AM $ 0.341
-0.24%
$ 27.06 million $ 96,652
5:55 AM $ 0.342
+0.00%
$ 27.06 million $ 96,899
5:54 AM $ 0.341
+0.01%
$ 27 million $ 96,718
5:53 AM $ 0.341
+0.00%
$ 27 million $ 96,624
5:52 AM $ 0.341
-0.10%
$ 27 million $ 96,624
5:51 AM $ 0.341
+0.00%
$ 27 million $ 96,669
5:50 AM $ 0.341
-0.02%
$ 27 million $ 96,998
5:49 AM $ 0.341
+0.06%
$ 27 million $ 96,957
5:48 AM $ 0.341
+0.00%
$ 27 million $ 97,051
5:47 AM $ 0.341
+0.19%
$ 27 million $ 97,051
5:46 AM $ 0.34
+0.00%
$ 27 million $ 96,874
5:45 AM $ 0.34
-0.21%
$ 27 million $ 97,030
5:44 AM $ 0.34
-0.04%
$ 26.92 million $ 97,030
5:43 AM $ 0.34
+0.05%
$ 26.92 million $ 96,815
5:42 AM $ 0.34
+0.00%
$ 26.92 million $ 97,467
5:41 AM $ 0.34
+0.03%
$ 26.92 million $ 97,397
5:40 AM $ 0.34
-0.14%
$ 26.92 million $ 97,394
5:39 AM $ 0.34
+0.00%
$ 26.93 million $ 97,453
5:38 AM $ 0.34
+0.00%
$ 26.93 million $ 97,453
5:37 AM $ 0.34
+0.00%
$ 26.93 million $ 97,382
5:36 AM $ 0.34
+0.06%
$ 26.93 million $ 97,343
5:35 AM $ 0.34
+0.02%
$ 26.93 million $ 97,092
5:34 AM $ 0.339
-0.01%
$ 26.81 million $ 97,092
5:33 AM $ 0.339
+0.07%
$ 26.81 million $ 96,864
5:32 AM $ 0.339
-0.04%
$ 26.81 million $ 97,204
5:31 AM $ 0.339
-0.52%
$ 26.81 million $ 97,170
5:30 AM $ 0.341
+0.00%
$ 26.81 million $ 97,640
5:29 AM $ 0.341
-0.04%
$ 26.99 million $ 97,640
5:28 AM $ 0.341
+0.10%
$ 26.99 million $ 97,647
5:27 AM $ 0.34
-0.01%
$ 26.99 million $ 97,488
5:26 AM $ 0.341
+0.00%
$ 26.99 million $ 97,548
5:25 AM $ 0.34
-0.20%
$ 26.99 million $ 97,548
5:24 AM $ 0.341
+0.00%
$ 26.98 million $ 97,702
5:23 AM $ 0.341
+0.27%
$ 26.98 million $ 97,753
5:22 AM $ 0.34
+0.12%
$ 26.98 million $ 97,378
5:21 AM $ 0.34
+0.08%
$ 26.98 million $ 97,332
5:20 AM $ 0.34
-0.06%
$ 26.98 million $ 97,332
5:19 AM $ 0.34
+0.00%
$ 26.93 million $ 97,452
5:18 AM $ 0.34
+0.04%
$ 26.93 million $ 97,497
5:17 AM $ 0.34
+0.03%
$ 26.93 million $ 97,511
5:16 AM $ 0.34
-0.09%
$ 26.93 million $ 97,511
5:15 AM $ 0.34
+0.00%
$ 26.93 million $ 97,582
5:14 AM $ 0.34
+0.04%
$ 26.93 million $ 97,582
5:13 AM $ 0.34
+0.06%
$ 26.93 million $ 97,481
5:12 AM $ 0.34
+0.06%
$ 26.93 million $ 97,481
5:11 AM $ 0.341
-0.01%
$ 26.93 million $ 97,482
5:10 AM $ 0.341
+0.04%
$ 26.93 million $ 97,803