WebKey DAO Historical Data

WKEYDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 31.02
-1.40%
$ 280.44 million $ 7.44 million
May 14, 2025 $ 40.2
+3.36%
$ -- $ 7.82 million
May 13, 2025 $ 39.79
+3.60%
$ 284.99 million $ 7.64 million
May 12, 2025 $ 38.44
+5.96%
$ 273.64 million $ 7.48 million
May 11, 2025 $ 36.29
-20.33%
$ 255.76 million $ 14.31 million
May 10, 2025 $ 45.56
-0.78%
$ 317.76 million $ 9.05 million
May 9, 2025 $ 46.37
+0.00%
$ 318.46 million $ 9.74 million
Apr 7, 2025 $ 61.67
-0.55%
$ -- $ 19.91 million
Mar 31, 2025 $ 64.96
+1.72%
$ -- $ 20.07 million
Mar 24, 2025 $ 61.09
+0.33%
$ -- $ 17.93 million
Download