WebKey DAO Historical Data

WKEYDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.239
-0.11%
$ 11.47 million $ 34,339
Jul 27, 1 PM $ 0.239
+0.02%
$ 11.48 million $ 34,263
Jul 27, 12 PM $ 0.239
-0.07%
$ 11.48 million $ 34,307
Jul 27, 11 AM $ 0.239
+0.08%
$ 11.49 million $ 34,322
Jul 27, 10 AM $ 0.239
+0.09%
$ 11.48 million $ 34,314
Jul 27, 9 AM $ 0.239
-0.09%
$ 11.47 million $ 34,382
Jul 27, 8 AM $ 0.239
-0.02%
$ 11.48 million $ 34,433
Jul 27, 7 AM $ 0.239
+0.10%
$ 11.48 million $ 34,458
Jul 27, 6 AM $ 0.239
+0.16%
$ 11.47 million $ 34,370
Jul 27, 5 AM $ 0.239
+0.08%
$ 11.45 million $ 34,255
Jul 27, 4 AM $ 0.238
-0.14%
$ 11.44 million $ 34,107
Jul 27, 3 AM $ 0.239
-0.13%
$ 11.46 million $ 34,106
Jul 27, 2 AM $ 0.239
-0.14%
$ 11.47 million $ 34,235
Jul 27, 1 AM $ 0.239
-0.09%
$ 11.49 million $ 34,378
Jul 27, 12 AM $ 0.239
-0.08%
$ 11.5 million $ 34,391
Jul 26, 11 PM $ 0.24
-0.07%
$ 11.51 million $ 34,448
Jul 26, 10 PM $ 0.24
-0.05%
$ 11.52 million $ 34,553
Jul 26, 9 PM $ 0.24
+0.15%
$ 11.52 million $ 34,585
Jul 26, 8 PM $ 0.24
-0.06%
$ 11.51 million $ 34,722
Jul 26, 7 PM $ 0.24
-0.03%
$ 11.51 million $ 34,827
Jul 26, 6 PM $ 0.24
-0.09%
$ 11.52 million $ 34,922
Jul 26, 5 PM $ 0.24
-0.13%
$ 11.53 million $ 35,063
Jul 26, 4 PM $ 0.24
-0.13%
$ 11.54 million $ 35,183
Jul 26, 3 PM $ 0.241
-0.03%
$ 11.56 million $ 35,324
Jul 26, 2 PM $ 0.241
+0.01%
$ 11.56 million $ 35,514
Jul 26, 1 PM $ 0.241
-0.02%
$ 11.56 million $ 35,528
Jul 26, 12 PM $ 0.241
+0.01%
$ 11.56 million $ 35,621
Jul 26, 11 AM $ 0.241
+0.06%
$ 11.56 million $ 35,657
Jul 26, 10 AM $ 0.241
-0.07%
$ 11.56 million $ 35,757
Jul 26, 9 AM $ 0.241
-0.13%
$ 11.56 million $ 35,815
Jul 26, 8 AM $ 0.241
-0.08%
$ 11.58 million $ 35,893
Jul 26, 7 AM $ 0.241
-0.08%
$ 11.59 million $ 36,006
Jul 26, 6 AM $ 0.241
-0.03%
$ 11.6 million $ 36,204
Jul 26, 5 AM $ 0.242
-0.03%
$ 11.6 million $ 36,359
Jul 26, 4 AM $ 0.242
-0.11%
$ 11.6 million $ 36,517
Jul 26, 3 AM $ 0.242
-0.04%
$ 11.62 million $ 36,556
Jul 26, 2 AM $ 0.242
-0.07%
$ 11.62 million $ 36,464
Jul 26, 1 AM $ 0.242
-0.03%
$ 11.63 million $ 36,468
Jul 26, 12 AM $ 0.242
+0.01%
$ 11.63 million $ 36,560
Jul 25, 11 PM $ 0.242
-0.06%
$ 11.63 million $ 36,592
Jul 25, 10 PM $ 0.242
+0.03%
$ 11.64 million $ 36,641
Jul 25, 9 PM $ 0.242
+0.02%
$ 11.63 million $ 36,632
Jul 25, 8 PM $ 0.242
-0.15%
$ 11.63 million $ 36,580
Jul 25, 7 PM $ 0.243
+0.00%
$ 11.65 million $ 36,691
Jul 25, 6 PM $ 0.243
+0.11%
$ 11.65 million $ 36,640
Jul 25, 5 PM $ 0.242
+0.09%
$ 11.64 million $ 36,564
Jul 25, 4 PM $ 0.242
-0.02%
$ 11.63 million $ 36,562
Jul 25, 3 PM $ 0.242
+0.10%
$ 11.63 million $ 36,691
Jul 25, 2 PM $ 0.242
+0.05%
$ 11.62 million $ 36,614
Jul 25, 1 PM $ 0.242
+0.00%
$ 11.61 million $ 36,687