WebKey DAO Historical Data

WKEYDAO Page 9
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.301
-0.11%
$ 23.82 million $ 43,536
5:12 PM $ 0.301
+0.07%
$ 23.82 million $ 43,544
5:11 PM $ 0.302
+0.00%
$ 23.82 million $ 43,584
5:10 PM $ 0.301
-0.06%
$ 23.82 million $ 43,577
5:09 PM $ 0.301
+0.14%
$ 23.83 million $ 43,579
5:08 PM $ 0.301
+0.00%
$ 23.83 million $ 43,536
5:07 PM $ 0.301
+0.07%
$ 23.83 million $ 43,536
5:06 PM $ 0.301
+0.00%
$ 23.83 million $ 43,509
5:05 PM $ 0.301
-0.31%
$ 23.83 million $ 43,629
5:04 PM $ 0.299
-0.92%
$ 23.69 million $ 43,341
5:03 PM $ 0.302
+0.00%
$ 23.69 million $ 43,661
5:02 PM $ 0.301
-0.07%
$ 23.69 million $ 43,661
5:01 PM $ 0.301
+0.01%
$ 23.69 million $ 43,575
5:00 PM $ 0.301
+0.00%
$ 23.69 million $ 43,590
4:59 PM $ 0.301
+0.10%
$ 23.81 million $ 43,502
4:58 PM $ 0.301
+0.01%
$ 23.81 million $ 43,501
4:57 PM $ 0.301
+0.00%
$ 23.81 million $ 43,519
4:56 PM $ 0.301
-0.03%
$ 23.81 million $ 43,519
4:55 PM $ 0.301
+0.00%
$ 23.81 million $ 43,568
4:54 PM $ 0.301
-0.07%
$ 23.81 million $ 43,522
4:53 PM $ 0.301
+0.01%
$ 23.81 million $ 43,562
4:52 PM $ 0.301
+0.00%
$ 23.81 million $ 43,545
4:51 PM $ 0.301
+0.03%
$ 23.81 million $ 43,545
4:50 PM $ 0.3
-0.08%
$ 23.81 million $ 43,563
4:49 PM $ 0.301
+0.00%
$ 23.83 million $ 43,423
4:48 PM $ 0.301
+0.03%
$ 23.83 million $ 43,522
4:47 PM $ 0.301
+0.09%
$ 23.83 million $ 43,430
4:46 PM $ 0.301
+0.00%
$ 23.83 million $ 43,539
4:45 PM $ 0.302
-0.02%
$ 23.83 million $ 43,539
4:44 PM $ 0.302
+0.00%
$ 23.9 million $ 43,652
4:43 PM $ 0.301
+0.00%
$ 23.9 million $ 43,555
4:42 PM $ 0.301
+0.18%
$ 23.9 million $ 43,266
4:41 PM $ 0.302
+0.00%
$ 23.9 million $ 43,538
4:40 PM $ 0.299
-0.39%
$ 23.9 million $ 43,538
4:39 PM $ 0.303
+0.29%
$ 24 million $ 43,187
4:38 PM $ 0.303
+0.00%
$ 24 million $ 43,512
4:37 PM $ 0.303
-0.71%
$ 24 million $ 43,666
4:36 PM $ 0.303
-0.46%
$ 24 million $ 43,644
4:35 PM $ 0.305
+0.00%
$ 24 million $ 43,851
4:34 PM $ 0.305
-0.62%
$ 24.18 million $ 43,851
4:33 PM $ 0.303
+0.00%
$ 24.18 million $ 44,278
4:32 PM $ 0.3
-0.94%
$ 24.18 million $ 43,158
4:31 PM $ 0.299
+0.48%
$ 24.18 million $ 43,077
4:30 PM $ 0.298
+0.00%
$ 24.18 million $ 42,820
4:29 PM $ 0.301
-1.53%
$ 23.83 million $ 42,820
4:28 PM $ 0.306
-0.01%
$ 23.83 million $ 44,011
4:27 PM $ 0.306
+0.00%
$ 23.83 million $ 44,043
4:26 PM $ 0.306
+0.23%
$ 23.83 million $ 44,032
4:25 PM $ 0.308
-0.48%
$ 23.83 million $ 44,270
4:24 PM $ 0.309
+0.00%
$ 24.44 million $ 44,437