WebKey DAO Historical Data

WKEYDAO Page 9
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.233
+0.00%
$ 11.18 million $ 18,889
11:27 PM $ 0.233
+0.00%
$ 11.18 million $ 18,910
11:26 PM $ 0.233
+0.00%
$ 11.18 million $ 18,912
11:25 PM $ 0.233
+0.00%
$ 11.18 million $ 18,916
11:24 PM $ 0.233
+0.00%
$ 11.18 million $ 18,910
11:23 PM $ 0.233
+0.00%
$ 11.18 million $ 18,908
11:22 PM $ 0.233
+0.00%
$ 11.18 million $ 18,909
11:21 PM $ 0.233
+0.00%
$ 11.18 million $ 18,916
11:20 PM $ 0.233
+0.00%
$ 11.18 million $ 18,924
11:19 PM $ 0.233
+0.00%
$ 11.18 million $ 18,926
11:18 PM $ 0.233
+0.00%
$ 11.18 million $ 18,938
11:17 PM $ 0.233
+0.00%
$ 11.18 million $ 18,933
11:16 PM $ 0.233
+0.00%
$ 11.18 million $ 18,944
11:15 PM $ 0.233
+0.00%
$ 11.18 million $ 18,950
11:14 PM $ 0.233
+0.00%
$ 11.18 million $ 18,956
11:13 PM $ 0.233
+0.00%
$ 11.18 million $ 18,958
11:12 PM $ 0.233
+0.00%
$ 11.18 million $ 18,954
11:11 PM $ 0.233
+0.00%
$ 11.18 million $ 18,961
11:10 PM $ 0.233
+0.00%
$ 11.18 million $ 18,978
11:09 PM $ 0.233
+0.00%
$ 11.18 million $ 18,960
11:08 PM $ 0.233
+0.00%
$ 11.18 million $ 18,980
11:07 PM $ 0.233
+0.00%
$ 11.18 million $ 18,985
11:06 PM $ 0.233
+0.00%
$ 11.18 million $ 18,988
11:05 PM $ 0.233
+0.00%
$ 11.18 million $ 18,996
11:04 PM $ 0.233
+0.00%
$ 11.18 million $ 18,993
11:03 PM $ 0.233
+0.00%
$ 11.18 million $ 18,995
11:02 PM $ 0.233
+0.00%
$ 11.18 million $ 19,005
11:01 PM $ 0.233
+0.00%
$ 11.18 million $ 18,999
11:00 PM $ 0.233
+0.00%
$ 11.18 million $ 19,006
10:59 PM $ 0.233
-0.01%
$ 11.18 million $ 19,005
10:58 PM $ 0.233
+0.00%
$ 11.18 million $ 19,007
10:57 PM $ 0.233
+0.00%
$ 11.18 million $ 19,016
10:56 PM $ 0.233
+0.00%
$ 11.18 million $ 19,014
10:55 PM $ 0.233
+0.00%
$ 11.18 million $ 19,026
10:54 PM $ 0.233
+0.00%
$ 11.18 million $ 19,022
10:53 PM $ 0.233
+0.00%
$ 11.18 million $ 19,030
10:52 PM $ 0.233
+0.00%
$ 11.18 million $ 19,029
10:51 PM $ 0.233
+0.01%
$ 11.18 million $ 19,037
10:50 PM $ 0.233
+0.00%
$ 11.18 million $ 19,043
10:49 PM $ 0.233
+0.00%
$ 11.18 million $ 19,053
10:48 PM $ 0.233
+0.01%
$ 11.18 million $ 19,039
10:47 PM $ 0.233
+0.00%
$ 11.18 million $ 19,055
10:46 PM $ 0.233
+0.00%
$ 11.18 million $ 19,062
10:45 PM $ 0.233
+0.00%
$ 11.18 million $ 19,067
10:44 PM $ 0.233
+0.00%
$ 11.18 million $ 19,064
10:43 PM $ 0.233
-0.01%
$ 11.18 million $ 19,057
10:42 PM $ 0.233
+0.00%
$ 11.18 million $ 19,060
10:41 PM $ 0.233
+0.00%
$ 11.18 million $ 19,081
10:40 PM $ 0.233
+0.00%
$ 11.18 million $ 19,071
10:39 PM $ 0.233
+0.00%
$ 11.18 million $ 19,090