WebKey DAO Historical Data

WKEYDAO Page 9
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.342
+0.00%
$ 27.01 million $ 95,437
7:04 AM $ 0.342
+0.02%
$ 27.09 million $ 95,531
7:03 AM $ 0.342
+0.00%
$ 27.09 million $ 95,482
7:02 AM $ 0.342
-0.16%
$ 27.09 million $ 95,482
7:01 AM $ 0.342
-0.12%
$ 27.09 million $ 95,897
7:00 AM $ 0.342
-0.21%
$ 27.09 million $ 95,820
6:59 AM $ 0.343
+0.03%
$ 27.12 million $ 95,838
6:58 AM $ 0.342
+0.00%
$ 27.12 million $ 95,816
6:57 AM $ 0.342
+0.04%
$ 27.12 million $ 95,661
6:56 AM $ 0.342
+0.05%
$ 27.12 million $ 95,661
6:55 AM $ 0.342
+0.04%
$ 27.12 million $ 95,709
6:54 AM $ 0.341
+0.02%
$ 27.03 million $ 95,681
6:53 AM $ 0.342
+0.03%
$ 27.03 million $ 95,717
6:52 AM $ 0.341
+0.00%
$ 27.03 million $ 95,772
6:51 AM $ 0.342
-0.11%
$ 27.03 million $ 95,982
6:50 AM $ 0.342
+0.09%
$ 27.03 million $ 95,982
6:49 AM $ 0.343
+0.00%
$ 27.12 million $ 95,923
6:48 AM $ 0.342
-0.05%
$ 27.12 million $ 95,916
6:47 AM $ 0.342
+0.22%
$ 27.12 million $ 95,747
6:46 AM $ 0.341
+0.03%
$ 27.12 million $ 95,747
6:45 AM $ 0.342
+0.00%
$ 27.12 million $ 95,725
6:44 AM $ 0.342
+0.05%
$ 27.1 million $ 95,996
6:43 AM $ 0.342
+0.02%
$ 27.1 million $ 96,244
6:42 AM $ 0.342
+0.17%
$ 27.1 million $ 96,244
6:41 AM $ 0.341
+0.03%
$ 27.1 million $ 96,139
6:40 AM $ 0.341
-0.90%
$ 27.1 million $ 96,080
6:39 AM $ 0.341
-0.16%
$ 26.97 million $ 95,887
6:38 AM $ 0.341
+0.00%
$ 26.97 million $ 96,081
6:37 AM $ 0.341
-0.01%
$ 26.97 million $ 96,081
6:36 AM $ 0.342
+0.00%
$ 26.97 million $ 96,091
6:35 AM $ 0.342
-0.06%
$ 26.97 million $ 96,170
6:34 AM $ 0.342
+0.04%
$ 27.03 million $ 96,141
6:33 AM $ 0.341
+0.00%
$ 27.03 million $ 96,063
6:32 AM $ 0.341
+0.09%
$ 27.03 million $ 96,063
6:31 AM $ 0.341
+0.00%
$ 27.03 million $ 95,987
6:30 AM $ 0.341
+0.02%
$ 27.03 million $ 96,156
6:29 AM $ 0.342
+0.00%
$ 27.04 million $ 96,578
6:28 AM $ 0.341
-0.06%
$ 27.04 million $ 96,578
6:27 AM $ 0.341
+0.00%
$ 27.04 million $ 96,487
6:26 AM $ 0.341
-0.09%
$ 27.04 million $ 96,409
6:25 AM $ 0.341
+0.12%
$ 27.04 million $ 96,412
6:24 AM $ 0.341
+0.00%
$ 26.98 million $ 96,419
6:23 AM $ 0.341
+0.00%
$ 26.98 million $ 96,419
6:22 AM $ 0.342
+0.00%
$ 26.98 million $ 96,429
6:21 AM $ 0.342
+0.23%
$ 26.98 million $ 96,588
6:20 AM $ 0.341
-0.02%
$ 26.98 million $ 96,533
6:19 AM $ 0.341
+0.01%
$ 27.01 million $ 96,533
6:18 AM $ 0.341
+0.09%
$ 27.01 million $ 96,572
6:17 AM $ 0.341
+0.14%
$ 27.01 million $ 96,407
6:16 AM $ 0.34
-0.08%
$ 27.01 million $ 96,223