WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.233
+0.00%
$ 11.19 million $ 18,249
Today, at 12 AM $ 0.233
+0.02%
$ 11.19 million $ 18,452
Yesterday, at 11 PM $ 0.233
+0.10%
$ 11.19 million $ 18,691
Yesterday, at 10 PM $ 0.233
-0.05%
$ 11.18 million $ 19,005
Yesterday, at 9 PM $ 0.233
+0.03%
$ 11.18 million $ 19,212
Yesterday, at 8 PM $ 0.233
+0.00%
$ 11.18 million $ 19,464
Yesterday, at 7 PM $ 0.233
+0.08%
$ 11.18 million $ 19,704
Yesterday, at 6 PM $ 0.233
+0.02%
$ 11.17 million $ 19,945
Yesterday, at 5 PM $ 0.233
+0.03%
$ 11.17 million $ 20,152
Yesterday, at 4 PM $ 0.232
+0.02%
$ 11.16 million $ 20,401
Yesterday, at 3 PM $ 0.232
-0.06%
$ 11.16 million $ 20,681
Yesterday, at 2 PM $ 0.233
+0.03%
$ 11.17 million $ 20,952
Yesterday, at 1 PM $ 0.233
+0.01%
$ 11.16 million $ 21,343
Yesterday, at 12 PM $ 0.232
-0.02%
$ 11.16 million $ 21,668
Yesterday, at 11 AM $ 0.233
+0.02%
$ 11.17 million $ 22,037
Yesterday, at 10 AM $ 0.232
+0.04%
$ 11.16 million $ 22,201
Yesterday, at 9 AM $ 0.232
+0.10%
$ 11.16 million $ 22,175
Yesterday, at 8 AM $ 0.232
+0.02%
$ 11.15 million $ 22,083
Yesterday, at 7 AM $ 0.232
+0.04%
$ 11.15 million $ 22,045
Yesterday, at 6 AM $ 0.232
+0.05%
$ 11.14 million $ 22,025
Yesterday, at 5 AM $ 0.232
+0.08%
$ 11.14 million $ 22,041
Yesterday, at 4 AM $ 0.232
+0.06%
$ 11.13 million $ 22,043
Yesterday, at 3 AM $ 0.232
+0.09%
$ 11.12 million $ 22,264
Yesterday, at 2 AM $ 0.231
+0.01%
$ 11.11 million $ 22,432
Yesterday, at 1 AM $ 0.231
+0.10%
$ 11.11 million $ 22,526
Yesterday, at 12 AM $ 0.231
+0.04%
$ 11.1 million $ 22,545
Aug 11, 11 PM $ 0.231
+0.02%
$ 11.1 million $ 22,511
Aug 11, 10 PM $ 0.231
+0.03%
$ 11.09 million $ 22,515
Aug 11, 9 PM $ 0.231
+0.03%
$ 11.09 million $ 22,525
Aug 11, 8 PM $ 0.231
+0.02%
$ 11.09 million $ 22,503
Aug 11, 7 PM $ 0.231
-0.05%
$ 11.09 million $ 22,550
Aug 11, 6 PM $ 0.231
+0.07%
$ 11.09 million $ 22,493
Aug 11, 5 PM $ 0.231
-0.07%
$ 11.08 million $ 22,485
Aug 11, 4 PM $ 0.231
+0.00%
$ 11.09 million $ 22,543
Aug 11, 3 PM $ 0.231
+0.02%
$ 11.09 million $ 22,535
Aug 11, 2 PM $ 0.231
+0.02%
$ 11.09 million $ 22,511
Aug 11, 1 PM $ 0.231
-0.03%
$ 11.09 million $ 22,397
Aug 11, 12 PM $ 0.231
-0.09%
$ 11.09 million $ 22,381
Aug 11, 11 AM $ 0.231
+0.04%
$ 11.1 million $ 22,282
Aug 11, 10 AM $ 0.231
-0.05%
$ 11.1 million $ 22,237
Aug 11, 9 AM $ 0.231
+0.08%
$ 11.1 million $ 22,240
Aug 11, 8 AM $ 0.231
-0.12%
$ 11.1 million $ 22,291
Aug 11, 7 AM $ 0.231
+0.00%
$ 11.11 million $ 22,381
Aug 11, 6 AM $ 0.231
-0.07%
$ 11.11 million $ 22,329
Aug 11, 5 AM $ 0.232
+0.05%
$ 11.12 million $ 22,349
Aug 11, 4 AM $ 0.231
+0.08%
$ 11.11 million $ 22,380
Aug 11, 3 AM $ 0.231
+0.01%
$ 11.1 million $ 22,285
Aug 11, 2 AM $ 0.231
+0.10%
$ 11.1 million $ 22,258
Aug 11, 1 AM $ 0.231
-0.02%
$ 11.09 million $ 22,367
Aug 11, 12 AM $ 0.231
-0.01%
$ 11.09 million $ 22,399
Download